iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00015000 | 2024-02-13 4:57PM EDT | 15.00 | 9.80 | 11.10 | 13.40 | 0.00 | - | 10 | 25 | 0.00% |
| ECH240816C00026000 | 2024-05-13 10:11AM EDT | 26.00 | 2.74 | 2.60 | 3.90 | 0.00 | - | 9 | 14 | 35.16% |
| ECH240816C00027000 | 2024-03-22 1:42PM EDT | 27.00 | 1.00 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 53.37% |
| ECH240816C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 1.30 | 1.20 | 2.40 | 0.00 | - | 2 | 34 | 30.88% |
| ECH240816C00029000 | 2024-05-15 12:41PM EDT | 29.00 | 1.15 | 1.10 | 1.20 | +0.30 | +35.29% | 3 | 48 | 19.36% |
| ECH240816C00030000 | 2024-05-13 10:11AM EDT | 30.00 | 0.54 | 0.60 | 0.95 | 0.00 | - | 9 | 59 | 22.46% |
| ECH240816C00031000 | 2024-03-13 11:07AM EDT | 31.00 | 0.42 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 25.71% |
| ECH240816C00032000 | 2024-01-24 11:37AM EDT | 32.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 17.48% |
| ECH240816C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 320 | 25.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00020000 | 2024-02-23 12:02PM EDT | 20.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 66.89% |
| ECH240816P00021000 | 2024-02-21 1:44PM EDT | 21.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | - | 10 | 62.11% |
| ECH240816P00023000 | 2024-04-17 1:11PM EDT | 23.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 46.29% |
| ECH240816P00024000 | 2024-03-25 3:46PM EDT | 24.00 | 0.91 | 0.40 | 0.95 | 0.00 | - | 10 | 112 | 52.30% |
| ECH240816P00025000 | 2024-04-02 9:34AM EDT | 25.00 | 1.15 | 0.45 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| ECH240816P00026000 | 2024-03-01 3:20PM EDT | 26.00 | 1.60 | 0.90 | 2.00 | 0.00 | - | 100 | 100 | 59.99% |
| ECH240816P00027000 | 2024-02-29 2:44PM EDT | 27.00 | 2.37 | 0.95 | 2.50 | 0.00 | - | 2 | 0 | 61.13% |
| ECH240816P00028000 | 2024-05-09 11:11AM EDT | 28.00 | 1.04 | 0.00 | 1.45 | 0.00 | - | 9 | 8 | 33.94% |
| ECH240816P00029000 | 2024-04-23 11:12AM EDT | 29.00 | 2.79 | 0.65 | 1.90 | 0.00 | - | 5 | 2 | 33.35% |
| ECH240816P00030000 | 2024-03-15 3:38PM EDT | 30.00 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 62.84% |
| ECH240816P00031000 | 2024-04-02 9:34AM EDT | 31.00 | 5.30 | 2.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 56.35% |
| ECH240816P00033000 | 2024-04-02 9:34AM EDT | 33.00 | 7.20 | 6.00 | 7.00 | 0.00 | - | 1 | 0 | 68.56% |
| ECH240816P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 5.40 | 8.50 | 0.00 | - | 1 | 0 | 63.82% |
| ECH240816P00035000 | 2023-12-18 10:30AM EDT | 35.00 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 97.12% |
| ECH240816P00040000 | 2024-02-29 2:34PM EDT | 40.00 | 14.03 | 12.10 | 15.00 | 0.00 | - | - | 0 | 98.49% |
© 2024 Yahoo. All rights reserved.