iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240719C00028000 | 2024-06-18 3:50PM EDT | 28.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 53.71% |
| ECH240719C00030000 | 2024-06-04 12:05PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 3 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240719P00024000 | 2024-06-24 2:37PM EDT | 24.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.98% |
| ECH240719P00025000 | 2024-06-28 1:23PM EDT | 25.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 59.96% |
| ECH240719P00039000 | 2024-05-24 2:04PM EDT | 39.00 | 10.40 | 12.00 | 13.10 | 0.00 | - | 2 | 0 | 96.68% |
© 2024 Yahoo. All rights reserved.