iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00018000 | 2024-05-16 11:40AM EDT | 18.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240621C00025000 | 2024-04-25 3:54PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240621C00027000 | 2024-05-09 11:07AM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ECH240621C00028000 | 2024-05-17 12:53PM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240621C00029000 | 2024-05-09 11:07AM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ECH240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621P00024000 | 2024-05-13 10:29AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ECH240621P00025000 | 2024-05-01 3:49PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ECH240621P00026000 | 2024-04-24 3:52PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.