Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00005000 | 2023-11-15 3:16PM EDT | 2024-05-17 | 6.90 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 476.17% |
EC240816C00005000 | 2024-04-04 9:59AM EDT | 2024-08-16 | 7.30 | 6.30 | 7.70 | 0.00 | - | 5 | 5 | 128.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240517P00005000 | 2023-10-10 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 235.94% |