Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00005000 | 2023-01-27 3:49PM EST | 2023-02-17 | 6.47 | 5.60 | 6.10 | 0.00 | - | 1 | 37 | 282.03% |
| EC230519C00005000 | 2023-01-27 12:39PM EST | 2023-05-19 | 6.50 | 5.70 | 6.40 | 0.00 | - | 1 | 52 | 129.30% |
| EC230818C00005000 | 2023-01-10 2:06PM EST | 2023-08-18 | 6.23 | 5.40 | 6.20 | 0.00 | - | 7 | 11 | 65.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00005000 | 2023-01-06 12:12PM EST | 2023-02-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 947.66% |
| EC230519P00005000 | 2023-02-01 9:30AM EST | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 263 | 81.25% |
| EC230818P00005000 | 2023-01-23 1:21PM EST | 2023-08-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 72.27% |
© 2023 Yahoo. All rights reserved.
