Australia markets open in 7 hours 24 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000050002023-01-27 3:49PM EST2023-02-176.475.606.100.00-137282.03%
EC230519C000050002023-01-27 12:39PM EST2023-05-196.505.706.400.00-152129.30%
EC230818C000050002023-01-10 2:06PM EST2023-08-186.235.406.200.00-71165.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000050002023-01-06 12:12PM EST2023-02-170.030.004.800.00-159947.66%
EC230519P000050002023-02-01 9:30AM EST2023-05-190.050.000.100.00-126381.25%
EC230818P000050002023-01-23 1:21PM EST2023-08-180.100.000.250.00-14972.27%