Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 59.77% |
| EC240816C00015000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 466 | 37.79% |
| EC241115C00015000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.45 | 0.00 | - | 7 | 52 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 3.20 | 3.20 | 5.00 | 0.00 | - | 1 | 22 | 128.13% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 2.00 | 6.50 | 0.00 | - | 16 | 204 | 68.75% |
| EC241115P00015000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 3.50 | 2.00 | 6.50 | 0.00 | - | 2 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.