Australia markets open in 8 hours 7 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000150002023-01-18 3:14PM EST2023-02-170.100.000.100.00-1413106.25%
EC230317C000150002023-02-01 12:58PM EST2023-03-170.130.050.150.00-162869.92%
EC230519C000150002023-02-03 1:16PM EST2023-05-190.250.100.30+0.02+8.70%3692452.54%
EC230818C000150002023-02-03 2:33PM EST2023-08-180.330.000.55-0.17-34.00%116454.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000150002022-11-10 3:18PM EST2023-02-174.715.806.200.00-50366.41%
EC230519P000150002023-01-27 9:30AM EST2023-05-194.395.708.500.00-1065177.83%
EC230818P000150002023-02-03 9:30AM EST2023-08-185.703.508.30+0.66+13.10%2291.36%