Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00015000 | 2023-01-18 3:14PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 413 | 106.25% |
| EC230317C00015000 | 2023-02-01 12:58PM EST | 2023-03-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 16 | 28 | 69.92% |
| EC230519C00015000 | 2023-02-03 1:16PM EST | 2023-05-19 | 0.25 | 0.10 | 0.30 | +0.02 | +8.70% | 36 | 924 | 52.54% |
| EC230818C00015000 | 2023-02-03 2:33PM EST | 2023-08-18 | 0.33 | 0.00 | 0.55 | -0.17 | -34.00% | 1 | 164 | 54.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00015000 | 2022-11-10 3:18PM EST | 2023-02-17 | 4.71 | 5.80 | 6.20 | 0.00 | - | 5 | 0 | 366.41% |
| EC230519P00015000 | 2023-01-27 9:30AM EST | 2023-05-19 | 4.39 | 5.70 | 8.50 | 0.00 | - | 10 | 65 | 177.83% |
| EC230818P00015000 | 2023-02-03 9:30AM EST | 2023-08-18 | 5.70 | 3.50 | 8.30 | +0.66 | +13.10% | 2 | 2 | 91.36% |
© 2023 Yahoo. All rights reserved.
