Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 1.71 | 0.60 | 2.95 | 0.00 | - | 50 | 266 | 53.13% |
| EC240816C00010000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.45 | 1.50 | 2.80 | 0.00 | - | 1 | 22 | 76.47% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 2024-11-15 | 1.75 | 1.65 | 2.75 | 0.00 | - | 1 | 11 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00010000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 792 | 55.66% |
| EC240816P00010000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 648 | 37.60% |
| EC241115P00010000 | 2024-04-03 11:11AM EDT | 2024-11-15 | 0.95 | 0.20 | 0.50 | 0.00 | - | 1 | 113 | 35.74% |
© 2024 Yahoo. All rights reserved.