Australia markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000100002023-02-03 2:35PM EST2023-02-171.000.851.00+0.08+8.70%51,29959.57%
EC230317C000100002023-02-03 3:36PM EST2023-03-171.151.051.250.00-112252.54%
EC230519C000100002023-02-03 12:54PM EST2023-05-191.351.251.60-0.05-3.57%32,04954.59%
EC230818C000100002023-02-03 3:33PM EST2023-08-181.451.401.65-0.35-19.44%1981,11341.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000100002023-02-03 3:59PM EST2023-02-170.170.150.20+0.06+54.55%393,17155.08%
EC230317P000100002023-02-03 3:55PM EST2023-03-170.340.300.35+0.04+13.33%22860246.29%
EC230519P000100002023-02-03 12:27PM EST2023-05-191.401.401.550.00-452,52582.42%
EC230818P000100002023-02-03 3:09PM EST2023-08-181.701.301.80-0.01-0.58%401,98562.94%