Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00010000 | 2023-02-03 2:35PM EST | 2023-02-17 | 1.00 | 0.85 | 1.00 | +0.08 | +8.70% | 5 | 1,299 | 59.57% |
| EC230317C00010000 | 2023-02-03 3:36PM EST | 2023-03-17 | 1.15 | 1.05 | 1.25 | 0.00 | - | 11 | 22 | 52.54% |
| EC230519C00010000 | 2023-02-03 12:54PM EST | 2023-05-19 | 1.35 | 1.25 | 1.60 | -0.05 | -3.57% | 3 | 2,049 | 54.59% |
| EC230818C00010000 | 2023-02-03 3:33PM EST | 2023-08-18 | 1.45 | 1.40 | 1.65 | -0.35 | -19.44% | 198 | 1,113 | 41.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00010000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 39 | 3,171 | 55.08% |
| EC230317P00010000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 228 | 602 | 46.29% |
| EC230519P00010000 | 2023-02-03 12:27PM EST | 2023-05-19 | 1.40 | 1.40 | 1.55 | 0.00 | - | 45 | 2,525 | 82.42% |
| EC230818P00010000 | 2023-02-03 3:09PM EST | 2023-08-18 | 1.70 | 1.30 | 1.80 | -0.01 | -0.58% | 40 | 1,985 | 62.94% |
© 2023 Yahoo. All rights reserved.
