Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
99,570.99
-1,159.28(-1.15%)

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.51

+0.17

(+1.50%)

At close: 04:00PM EDT

11.40

-0.11

(-0.96%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.98	0.00	-	9	0	2.50	-	-	-	-	-
6.90	0.00	-	1	0	5.00	0.10	0.00	-	1	1
5.40	0.00	-	2	0	7.50	-	-	-	-	-
1.60	-0.18	-10.11%	6	219	10.00	0.10	0.00	-	2	792
0.09	+0.04	+80.00%	10	1,024	12.50	0.94	-0.21	-18.26%	8	750
0.05	0.00	-	5	2,194	15.00	3.20	0.00	-	1	22
-	-	-	-	-	17.50	5.30	0.00	-	-	1