Australia markets open in 9 hours 40 minutes

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.470.00-1375.000.030.00-159
4.300.00-11927.500.050.00-1176
1.00+0.08+8.70%51,29910.000.17+0.06+54.55%393,171
0.05-0.05-50.00%3323,45212.501.80+0.40+28.57%5624
0.100.00-141315.004.710.00-50
0.070.00-194717.508.100.00-11
0.100.00-12620.006.000.00--1
0.050.00--622.50-----