Australia markets open in 6 hours 14 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.25+0.36 (+3.64%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220715C000050002022-06-21 12:21PM EDT5.007.200.000.000.00--10.00%
EC220715C000075002022-06-27 11:18AM EDT7.504.200.000.000.00-12130.00%
EC220715C000100002022-07-06 11:24AM EDT10.000.500.400.65+0.20+66.67%26360.94%
EC220715C000125002022-06-27 3:50PM EDT12.500.400.000.000.00-35137025.00%
EC220715C000150002022-06-24 2:20PM EDT15.000.100.000.000.00-202,96650.00%
EC220715C000175002022-06-24 2:54PM EDT17.500.010.000.000.00-12,97650.00%
EC220715C000200002022-06-24 3:25PM EDT20.000.100.000.000.00-51,17950.00%
EC220715C000225002022-06-07 1:30PM EDT22.500.100.000.000.00-1350.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220715P000050002022-06-22 1:03PM EDT5.000.090.000.000.00--250.00%
EC220715P000075002022-07-06 12:20PM EDT7.500.500.000.350.00-110182.81%
EC220715P000100002022-07-07 9:56AM EDT10.000.200.200.35-0.35-63.64%343860.94%
EC220715P000125002022-06-27 3:37PM EDT12.501.100.000.000.00-5191,0060.00%
EC220715P000150002022-06-27 2:10PM EDT15.003.200.000.000.00-51,0740.00%
EC220715P000175002022-06-23 10:47AM EDT17.506.400.000.000.00-111790.00%