Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 8.80 | 10.10 | 0.00 | - | 9 | 0 | 502.34% |
| EC240517C00005000 | 2023-11-15 3:16PM EDT | 5.00 | 6.90 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 460.94% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 193.95% |
| EC240517C00010000 | 2024-04-19 11:24AM EDT | 10.00 | 1.60 | 1.60 | 1.70 | -0.18 | -10.11% | 6 | 219 | 52.73% |
| EC240517C00012500 | 2024-04-19 2:10PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 10 | 1,024 | 31.84% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 211.72% |
| EC240517P00010000 | 2024-04-17 2:50PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 792 | 50.78% |
| EC240517P00012500 | 2024-04-19 1:40PM EDT | 12.50 | 0.94 | 0.95 | 1.20 | -0.21 | -18.26% | 8 | 750 | 43.36% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.20 | 5.00 | 0.00 | - | 1 | 22 | 128.13% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.70 | 7.70 | 0.00 | - | - | 1 | 173.63% |
© 2024 Yahoo. All rights reserved.