Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230421C00005000 | 2023-03-23 3:59PM EDT | 5.00 | 4.70 | 4.50 | 5.00 | 0.00 | - | 5 | 67 | 149.22% |
| EC230421C00007500 | 2023-03-21 9:30AM EDT | 7.50 | 2.60 | 2.05 | 2.50 | 0.00 | - | 1 | 162 | 75.00% |
| EC230421C00010000 | 2023-03-27 10:46AM EDT | 10.00 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 20 | 848 | 51.37% |
| EC230421C00012500 | 2023-03-24 2:20PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 1,802 | 62.50% |
| EC230421C00015000 | 2023-03-15 3:00PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 238 | 93.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230421P00007500 | 2023-03-24 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 116 | 66.41% |
| EC230421P00010000 | 2023-03-27 10:26AM EDT | 10.00 | 0.56 | 0.45 | 0.60 | -0.09 | -13.85% | 20 | 2,747 | 41.02% |
| EC230421P00012500 | 2023-03-23 12:18PM EDT | 12.50 | 2.55 | 2.70 | 3.00 | 0.00 | - | 1 | 1,898 | 60.94% |
| EC230421P00015000 | 2023-03-22 11:29AM EDT | 15.00 | 4.70 | 4.70 | 5.90 | 0.00 | - | 5 | 0 | 183.98% |
| EC230421P00017500 | 2023-03-02 4:20PM EDT | 17.50 | 6.30 | 7.30 | 8.20 | 0.00 | - | - | 0 | 190.82% |
| EC230421P00020000 | 2023-03-03 10:56AM EDT | 20.00 | 8.77 | 9.80 | 10.70 | 0.00 | - | 4 | 105 | 216.80% |
© 2023 Yahoo. All rights reserved.
