Australia markets close in 2 hours 45 minutes

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.66+0.01 (+0.10%)
At close: 04:00PM EST
9.67 +0.01 (+0.10%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221216C000050002022-12-02 9:46AM EST5.004.604.604.90-0.30-6.12%1016243.75%
EC221216C000075002022-11-15 3:34PM EST7.503.002.102.450.00-128121.09%
EC221216C000100002022-12-02 2:31PM EST10.000.220.200.30-0.03-12.00%2875755.86%
EC221216C000125002022-11-28 9:52AM EST12.500.100.000.100.00-123792.97%
EC221216C000150002022-11-14 10:54AM EST15.000.050.000.400.00-14191.02%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221216P000050002022-11-18 10:53AM EST5.000.050.000.850.00-44382.03%
EC221216P000075002022-11-30 9:59AM EST7.500.050.000.200.00-50570116.41%
EC221216P000100002022-12-02 1:54PM EST10.000.620.550.60+0.04+6.90%57070553.52%
EC221216P000125002022-12-01 9:30AM EST12.503.042.802.950.00-21285.94%