Australia markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.93+0.10 (+0.67%)
At close: 04:00PM EST
14.87 -0.06 (-0.40%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220121C000125002022-01-19 2:52PM EST12.501.950.000.000.00-700.00%
EC220121C000150002022-01-19 2:33PM EST15.000.150.000.000.00-43203.13%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220121P000125002022-01-11 11:47AM EST12.500.090.000.000.00-1050.00%