Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240419C00001000 | 2024-03-12 1:03PM EDT | 1.00 | 1.60 | 0.60 | 1.35 | 0.00 | - | 10 | 35 | 1,450.00% |
| EBS240419C00001500 | 2024-04-12 2:35PM EDT | 1.50 | 0.65 | 0.25 | 0.50 | 0.00 | - | 40 | 42 | 337.50% |
| EBS240419C00002000 | 2024-04-18 10:22AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 94 | 187.50% |
| EBS240419C00002500 | 2024-04-11 9:36AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,052 | 450.00% |
| EBS240419C00005000 | 2024-03-19 1:55PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 412 | 1,062.50% |
| EBS240419C00007500 | 2024-03-11 1:07PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 151 | 1,375.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240419P00001000 | 2024-03-06 10:48AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 327 | 337 | 50.00% |
| EBS240419P00001500 | 2024-04-11 12:47PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 168 | 387.50% |
| EBS240419P00002000 | 2024-04-17 10:58AM EDT | 2.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 20 | 222 | 218.75% |
| EBS240419P00002500 | 2024-04-17 2:03PM EDT | 2.50 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 614 | 493.75% |
| EBS240419P00005000 | 2024-03-07 3:21PM EDT | 5.00 | 2.20 | 2.20 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.