Australia markets open in 8 hours 47 minutes

Ebro Foods, S.A. (EBRPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.500.00 (0.00%)
As of 09:32AM EDT. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202215.5015.5015.5015.5015.50-
04 Oct 202215.5015.5015.5015.5015.50-
03 Oct 202215.5015.5015.5015.5015.50-
30 Sept 202215.5015.5015.5015.5015.50-
29 Sept 202215.5015.5015.5015.5015.50-
29 Sept 20220.185 Dividend
28 Sept 202215.5015.5015.5015.5015.32-
27 Sept 202215.5015.5015.5015.5015.32-
26 Sept 202215.5015.5015.5015.5015.32-
23 Sept 202215.5015.5015.5015.5015.32-
22 Sept 202215.5015.5015.5015.5015.32-
21 Sept 202215.5015.5015.5015.5015.32-
20 Sept 202215.5015.5015.5015.5015.32-
19 Sept 202215.5015.5015.5015.5015.32-
16 Sept 202215.5015.5015.5015.5015.32-
15 Sept 202215.5015.5015.5015.5015.32-
14 Sept 202215.5015.5015.5015.5015.32-
13 Sept 202215.5015.5015.5015.5015.32-
12 Sept 202215.5015.5015.5015.5015.32-
09 Sept 202215.5015.5015.5015.5015.32-
08 Sept 202215.5015.5015.5015.5015.32-
07 Sept 202215.5015.5015.5015.5015.32100
06 Sept 202216.0016.0016.0016.0015.81-
02 Sept 202216.0016.0016.0016.0015.81-
01 Sept 202216.0016.0016.0016.0015.81-
31 Aug 202216.0016.0016.0016.0015.81-
30 Aug 202216.0016.0016.0016.0015.81-
29 Aug 202216.0016.0016.0016.0015.81-
26 Aug 202216.0016.0016.0016.0015.81-
25 Aug 202216.0016.0016.0016.0015.81-
24 Aug 202216.0016.0016.0016.0015.81-
23 Aug 202216.0016.0016.0016.0015.81-
22 Aug 202216.0016.0016.0016.0015.81-
19 Aug 202216.0016.0016.0016.0015.81-
18 Aug 202216.0016.0016.0016.0015.81-
17 Aug 202216.0016.0016.0016.0015.81-
16 Aug 202216.0016.0016.0016.0015.81-
15 Aug 202216.0016.0016.0016.0015.81-
12 Aug 202216.0016.0016.0016.0015.81-
11 Aug 202216.0016.0016.0016.0015.81-
10 Aug 202216.0016.0016.0016.0015.81-
09 Aug 202216.0016.0016.0016.0015.81-
08 Aug 202216.0016.0016.0016.0015.81-
05 Aug 202216.0016.0016.0016.0015.81-
04 Aug 202216.0016.0016.0016.0015.81-
03 Aug 202216.0016.0016.0016.0015.81-
02 Aug 202216.0016.0016.0016.0015.81-
01 Aug 202216.0016.0016.0016.0015.81-
29 July 202216.0016.0016.0016.0015.81-
28 July 202216.0016.0016.0016.0015.81-
27 July 202216.0016.0016.0016.0015.81-
26 July 202216.0016.0016.0016.0015.81-
25 July 202216.0016.0016.0016.0015.81400
22 July 202215.9015.9015.9015.9015.71-
21 July 202215.9015.9015.9015.9015.71-
20 July 202215.9015.9015.9015.9015.71-
19 July 202215.9015.9015.9015.9015.71-
18 July 202215.9015.9015.9015.9015.71-
15 July 202215.9015.9015.9015.9015.71-
14 July 202215.9015.9015.9015.9015.71700
13 July 202215.9015.9015.9015.9015.71-
12 July 202215.9015.9015.9015.9015.71-
11 July 202215.9015.9015.9015.9015.71-
08 July 202215.9015.9015.9015.9015.71-
07 July 202215.9015.9015.9015.9015.71-
06 July 202215.9015.9015.9015.9015.71-
05 July 202215.9015.9015.9015.9015.71-
01 July 202215.9015.9015.9015.9015.71-
30 June 202215.9015.9015.9015.9015.71200
29 June 202219.5019.5019.5019.5019.27-
28 June 202219.5019.5019.5019.5019.27-
28 June 20220.201 Dividend
27 June 202219.5019.5019.5019.5019.07-
24 June 202219.5019.5019.5019.5019.07-
23 June 202219.5019.5019.5019.5019.07-
22 June 202219.5019.5019.5019.5019.07-
21 June 202219.5019.5019.5019.5019.07-
17 June 202219.5019.5019.5019.5019.07-
16 June 202219.5019.5019.5019.5019.07-
15 June 202219.5019.5019.5019.5019.07-
14 June 202219.5019.5019.5019.5019.07-
13 June 202219.5019.5019.5019.5019.07-
10 June 202219.5019.5019.5019.5019.07-
09 June 202219.5019.5019.5019.5019.07-
08 June 202219.5019.5019.5019.5019.07-
07 June 202219.5019.5019.5019.5019.07-
06 June 202219.5019.5019.5019.5019.07-
03 June 202219.5019.5019.5019.5019.07-
02 June 202219.5019.5019.5019.5019.07-
01 June 202219.5019.5019.5019.5019.07-
31 May 202219.5019.5019.5019.5019.07-
27 May 202219.5019.5019.5019.5019.07-
26 May 202219.5019.5019.5019.5019.07-
25 May 202219.5019.5019.5019.5019.07-
24 May 202219.5019.5019.5019.5019.07-
23 May 202219.5019.5019.5019.5019.07-
20 May 202219.5019.5019.5019.5019.07-
19 May 202219.5019.5019.5019.5019.07-
18 May 202219.5019.5019.5019.5019.07-
17 May 202219.5019.5019.5019.5019.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...