Australia markets close in 2 hours 10 minutes

Enbridge Inc. (EBPPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.550.00 (0.00%)
At close: 02:39PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202213.5513.5513.5513.5513.55-
16 May 202213.5513.5513.5513.5513.55-
13 May 202213.5513.5513.5513.5513.55-
12 May 202213.5513.5513.5513.5513.55-
12 May 20220.184 Dividend
11 May 202213.5513.5513.5513.5513.36-
10 May 202213.5513.5513.5513.5513.36-
09 May 202213.5513.5513.5513.5513.36-
06 May 202213.5513.5513.5513.5513.36-
05 May 202213.5513.5513.5513.5513.36-
04 May 202213.5513.5513.5513.5513.36-
03 May 202213.5513.5513.5513.5513.36-
02 May 202213.5513.5513.5513.5513.36-
29 Apr 202213.5513.5513.5513.5513.36-
28 Apr 202213.5513.5513.5513.5513.36-
27 Apr 202213.5513.5513.5513.5513.36-
26 Apr 202213.5513.5513.5513.5513.36-
25 Apr 202213.5513.5513.5513.5513.36-
22 Apr 202213.5513.5513.5513.5513.36-
21 Apr 202213.5513.5513.5513.5513.36-
20 Apr 202213.5513.5513.5513.5513.36-
19 Apr 202213.5513.5513.5513.5513.36-
18 Apr 202213.5513.5513.5513.5513.36-
14 Apr 202213.5513.5513.5513.5513.36-
13 Apr 202213.5513.5513.5513.5513.36-
12 Apr 202213.5513.5513.5513.5513.36-
11 Apr 202213.5513.5513.5513.5513.36-
08 Apr 202213.5513.5513.5513.5513.36-
07 Apr 202213.5513.5513.5513.5513.36-
06 Apr 202213.5513.5513.5513.5513.36-
05 Apr 202213.5513.5513.5513.5513.36-
04 Apr 202213.5513.5513.5513.5513.36-
01 Apr 202213.5513.5513.5513.5513.36-
31 Mar 202213.5513.5513.5513.5513.36-
30 Mar 202213.5513.5513.5513.5513.36-
29 Mar 202213.5513.5513.5513.5513.36-
28 Mar 202213.5513.5513.5513.5513.36-
25 Mar 202213.5513.5513.5513.5513.36-
24 Mar 202213.5513.5513.5513.5513.36-
23 Mar 202213.5513.5513.5513.5513.36-
22 Mar 202213.5513.5513.5513.5513.36-
21 Mar 202213.5513.5513.5513.5513.36-
18 Mar 202213.5513.5513.5513.5513.36-
17 Mar 202213.5513.5513.5513.5513.36-
16 Mar 202213.5513.5513.5513.5513.36-
15 Mar 202213.5513.5513.5513.5513.36-
14 Mar 202213.5513.5513.5513.5513.36-
11 Mar 202213.5513.5513.5513.5513.36-
10 Mar 202213.5513.5513.5513.5513.36-
09 Mar 202213.5513.5513.5513.5513.36-
08 Mar 202213.5513.5513.5513.5513.36-
07 Mar 202213.5513.5513.5513.5513.36-
04 Mar 202213.5513.5513.5513.5513.36-
03 Mar 202213.5513.5513.5513.5513.36-
02 Mar 202213.5513.5513.5513.5513.36-
01 Mar 202213.5513.5513.5513.5513.36-
28 Feb 202213.5513.5513.5513.5513.36-
25 Feb 202213.5513.5513.5513.5513.36-
24 Feb 202213.5513.5513.5513.5513.36-
23 Feb 202213.5513.5513.5513.5513.36-
22 Feb 202213.5513.5513.5513.5513.36-
18 Feb 202213.5513.5513.5513.5513.36-
17 Feb 202213.5513.5513.5513.5513.36-
16 Feb 202213.5513.5513.5513.5513.36-
15 Feb 202213.5513.5513.5513.5513.36-
14 Feb 202213.5513.5513.5513.5513.36-
11 Feb 202213.5513.5513.5513.5513.36-
10 Feb 202213.5513.5513.5513.5513.36-
09 Feb 202213.5513.5513.5513.5513.36-
08 Feb 202213.5513.5513.5513.5513.36-
07 Feb 202213.5513.5513.5513.5513.36-
04 Feb 202213.5513.5513.5513.5513.36-
03 Feb 202213.5513.5513.5513.5513.36-
02 Feb 202213.5513.5513.5513.5513.36-
01 Feb 202213.5513.5513.5513.5513.36-
31 Jan 202213.5513.5513.5513.5513.36-
28 Jan 202213.5513.5513.5513.5513.36-
27 Jan 202213.5513.5513.5513.5513.36-
26 Jan 202213.5513.5513.5513.5513.36-
25 Jan 202213.5513.5513.5513.5513.36-
24 Jan 202213.5513.5513.5513.5513.36-
21 Jan 202213.5513.5513.5513.5513.36-
20 Jan 202213.5513.5513.5513.5513.36-
19 Jan 202213.5513.5513.5513.5513.36-
18 Jan 202213.5513.5513.5513.5513.36-
14 Jan 202213.5513.5513.5513.5513.36-
13 Jan 202213.5513.5513.5513.5513.36-
12 Jan 202213.5513.5513.5513.5513.36-
11 Jan 202213.5513.5513.5513.5513.36-
10 Jan 202213.5513.5513.5513.5513.36-
07 Jan 202213.5513.5513.5513.5513.36-
06 Jan 202213.5513.5513.5513.5513.36-
05 Jan 202213.5513.5513.5513.5513.36-
04 Jan 202213.5513.5513.5513.5513.36-
03 Jan 202213.5513.5513.5513.5513.36-
31 Dec 202113.5513.5513.5513.5513.36-
30 Dec 202113.5513.5513.5513.5513.36-
29 Dec 202113.5513.5513.5513.5513.36-
28 Dec 202113.5513.5513.5513.5513.36-
27 Dec 202113.5513.5513.5513.5513.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...