Australia markets closed

EBOS Group Limited (EBOSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
31.500.00 (0.00%)
At close: 10:36AM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202231.5031.5031.5031.5031.50-
11 Aug 202231.5031.5031.5031.5031.50-
10 Aug 202231.5031.5031.5031.5031.50-
09 Aug 202231.5031.5031.5031.5031.50-
08 Aug 202231.5031.5031.5031.5031.50-
05 Aug 202231.5031.5031.5031.5031.50-
04 Aug 202231.5031.5031.5031.5031.50-
03 Aug 202231.5031.5031.5031.5031.50-
02 Aug 202231.5031.5031.5031.5031.50-
01 Aug 202231.5031.5031.5031.5031.50-
29 July 202231.5031.5031.5031.5031.50-
28 July 202231.5031.5031.5031.5031.50-
27 July 202231.5031.5031.5031.5031.50-
26 July 202231.5031.5031.5031.5031.50-
25 July 202231.5031.5031.5031.5031.50-
22 July 202231.5031.5031.5031.5031.50-
21 July 202231.5031.5031.5031.5031.50-
20 July 202231.5031.5031.5031.5031.50-
19 July 202231.5031.5031.5031.5031.50-
18 July 202231.5031.5031.5031.5031.50-
15 July 202231.5031.5031.5031.5031.50-
14 July 202231.5031.5031.5031.5031.50-
13 July 202231.5031.5031.5031.5031.50-
12 July 202231.5031.5031.5031.5031.50-
11 July 202231.5031.5031.5031.5031.50-
08 July 202231.5031.5031.5031.5031.50-
07 July 202231.5031.5031.5031.5031.50-
06 July 202231.5031.5031.5031.5031.50-
05 July 202231.5031.5031.5031.5031.50-
01 July 202231.5031.5031.5031.5031.50-
30 June 202231.5031.5031.5031.5031.50-
29 June 202231.5031.5031.5031.5031.50-
28 June 202231.5031.5031.5031.5031.50-
27 June 202231.5031.5031.5031.5031.50-
24 June 202231.5031.5031.5031.5031.50-
23 June 202231.5031.5031.5031.5031.50-
22 June 202231.5031.5031.5031.5031.50-
21 June 202231.5031.5031.5031.5031.50-
17 June 202231.5031.5031.5031.5031.50-
16 June 202231.5031.5031.5031.5031.50-
15 June 202231.5031.5031.5031.5031.50-
14 June 202231.5031.5031.5031.5031.50-
13 June 202231.5031.5031.5031.5031.50-
10 June 202231.5031.5031.5031.5031.50-
09 June 202231.5031.5031.5031.5031.50-
08 June 202231.5031.5031.5031.5031.50-
07 June 202231.5031.5031.5031.5031.50-
06 June 202231.5031.5031.5031.5031.50-
03 June 202231.5031.5031.5031.5031.50-
02 June 202231.5031.5031.5031.5031.50-
01 June 202231.5031.5031.5031.5031.50-
31 May 202231.5031.5031.5031.5031.50-
27 May 202231.5031.5031.5031.5031.50-
26 May 202231.5031.5031.5031.5031.50-
25 May 202231.5031.5031.5031.5031.50-
24 May 202231.5031.5031.5031.5031.50-
23 May 202231.5031.5031.5031.5031.50-
20 May 202231.5031.5031.5031.5031.50-
19 May 202231.5031.5031.5031.5031.50-
18 May 202231.5031.5031.5031.5031.50-
17 May 202231.5031.5031.5031.5031.50-
16 May 202231.5031.5031.5031.5031.50-
13 May 202231.5031.5031.5031.5031.50-
12 May 202231.5031.5031.5031.5031.50-
11 May 202231.5031.5031.5031.5031.50-
10 May 202231.5031.5031.5031.5031.50-
09 May 202231.5031.5031.5031.5031.50-
06 May 202231.5031.5031.5031.5031.50-
05 May 202231.5031.5031.5031.5031.50-
04 May 202231.5031.5031.5031.5031.50-
03 May 202231.5031.5031.5031.5031.50-
02 May 202231.5031.5031.5031.5031.50-
29 Apr 202231.5031.5031.5031.5031.50-
28 Apr 202231.5031.5031.5031.5031.50-
27 Apr 202231.5031.5031.5031.5031.50-
26 Apr 202231.5031.5031.5031.5031.50-
25 Apr 202231.5031.5031.5031.5031.50-
22 Apr 202231.5031.5031.5031.5031.50-
21 Apr 202231.5031.5031.5031.5031.50-
20 Apr 202231.5031.5031.5031.5031.50-
19 Apr 202231.5031.5031.5031.5031.50-
18 Apr 202231.5031.5031.5031.5031.50-
14 Apr 202231.5031.5031.5031.5031.50-
13 Apr 202231.5031.5031.5031.5031.50-
12 Apr 202231.5031.5031.5031.5031.50-
11 Apr 202231.5031.5031.5031.5031.50-
08 Apr 202231.5031.5031.5031.5031.50-
07 Apr 202231.5031.5031.5031.5031.50-
06 Apr 202231.5031.5031.5031.5031.50-
05 Apr 202231.5031.5031.5031.5031.50-
04 Apr 202231.5031.5031.5031.5031.50-
01 Apr 202231.5031.5031.5031.5031.50-
31 Mar 202231.5031.5031.5031.5031.50-
30 Mar 202231.5031.5031.5031.5031.50-
29 Mar 202231.5031.5031.5031.5031.50-
28 Mar 202231.5031.5031.5031.5031.50-
25 Mar 202231.5031.5031.5031.5031.50-
24 Mar 202231.5031.5031.5031.5031.50-
23 Mar 202231.5031.5031.5031.5031.50-
22 Mar 202231.5031.5031.5031.5031.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...