Australia markets closed

Erste Group Bank AG. (EBO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
44.01-0.28 (-0.63%)
At close: 07:30PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202444.4544.4544.0144.0144.01-
27 June 202443.9544.2943.7944.2944.29-
26 June 202444.2444.2443.7443.7443.74-
25 June 202443.6043.9843.6043.7743.77-
24 June 202443.4044.0343.4043.6343.63-
21 June 202443.9543.9543.3243.3243.32-
20 June 202443.6744.1943.6243.8543.85-
19 June 202443.3443.5843.1643.4443.44-
18 June 202443.0343.3442.8343.2043.20-
17 June 202442.1743.0142.1742.8542.85-
14 June 202443.4743.4741.7442.1042.10-
13 June 202444.6644.7443.4243.4243.42-
12 June 202444.0144.8644.0144.6344.63-
11 June 202444.6344.6343.5043.5043.50-
10 June 202444.4444.4744.3044.3544.35-
07 June 202445.1645.1644.6744.6744.67-
06 June 202444.4745.4844.3545.0745.07-
05 June 202444.1144.7644.1144.2544.25-
04 June 202445.1245.1243.9044.2644.26-
03 June 202445.4045.7544.8644.8644.86-
31 May 202444.4845.0744.4844.8344.83-
30 May 202444.1544.6844.1544.3544.35-
29 May 202444.7744.7744.2744.2744.27-
28 May 202444.5844.8444.2844.7944.79-
27 May 202443.1844.8343.1844.2744.27-
27 May 20242.7 Dividend
24 May 202447.0647.1846.3047.1844.48-
23 May 202447.4447.4447.0647.0644.37-
22 May 202447.3147.3147.0647.0944.40-
21 May 202447.7647.7647.3347.3544.64-
20 May 202447.7047.7047.2847.4344.72-
17 May 202446.1647.4146.1647.4144.70-
16 May 202446.0746.1946.0046.0543.41-
15 May 202445.4945.9745.4945.8943.26-
14 May 202444.9645.5944.9645.4742.87-
13 May 202445.7245.7245.3345.3342.74-
10 May 202445.4245.7445.4245.7443.12-
09 May 202445.4645.4645.2345.2842.69-
08 May 202445.9145.9145.2545.2542.66-
07 May 202444.8645.5744.8645.5742.96-
06 May 202444.6945.0144.6944.7142.15-
03 May 202445.0745.3244.4244.4241.88-
02 May 202443.7445.0343.7444.9542.38-
30 Apr 202444.2144.2143.5743.6641.16-
29 Apr 202443.8944.0743.7043.7041.20-
26 Apr 202444.6944.6943.7143.7141.21-
25 Apr 202444.3944.3944.2244.2241.69-
24 Apr 202444.4044.4044.1444.2741.74-
23 Apr 202443.5044.2943.5044.2941.76-
22 Apr 202443.0943.4043.0043.3940.91-
19 Apr 202441.5642.7841.5642.7840.33-
18 Apr 202441.9942.3641.9942.3139.89-
17 Apr 202441.3641.8641.3641.7239.33-
16 Apr 202440.9641.4840.9641.4039.03-
15 Apr 202442.2742.4141.4341.4339.06-
12 Apr 202442.5842.5841.9541.9539.55-
11 Apr 202442.9642.9642.2442.2939.87-
10 Apr 202442.6443.0742.6442.8640.41-
09 Apr 202442.4942.6342.3042.3039.88-
08 Apr 202442.4642.4742.0942.4640.031
05 Apr 202441.6842.0541.4942.0539.64-
04 Apr 202441.7842.2241.7842.0439.63-
03 Apr 202441.6941.7241.3841.7239.33-
02 Apr 202441.1541.8241.1541.6539.27-
28 Mar 202440.7141.1240.7141.0838.73-
27 Mar 202440.0340.9340.0340.9338.59-
26 Mar 202439.9740.0839.9440.0537.76-
25 Mar 202439.9640.2039.8839.8837.60-
22 Mar 202440.0040.1640.0040.0237.73-
21 Mar 202439.6539.9739.6539.9737.68-
20 Mar 202439.2439.3939.1739.1736.93-
19 Mar 202438.8139.3838.8139.1736.93-
18 Mar 202438.9438.9438.5538.7636.54180
15 Mar 202437.6338.8737.6338.8136.59-
14 Mar 202437.8737.8737.4937.5735.42-
13 Mar 202437.6137.8037.6137.8035.64-
12 Mar 202437.7937.7937.3737.4935.34-
11 Mar 202437.4037.9037.3637.4235.28-
08 Mar 202437.6437.7737.3737.3735.23-
07 Mar 202437.4837.7637.3637.6435.49-
06 Mar 202437.0137.6337.0137.6335.48-
05 Mar 202437.0637.1636.8336.8334.72-
04 Mar 202437.4237.4236.8636.9734.85-
01 Mar 202437.2537.3637.0037.3035.17-
29 Feb 202438.7838.7836.7336.7634.66-
28 Feb 202439.0239.0238.5938.5936.38-
27 Feb 202438.7338.8438.6238.8336.61-
26 Feb 202439.1839.1838.7238.7236.50-
23 Feb 202439.4939.4939.1739.1736.93-
22 Feb 202439.2539.7439.2539.3937.14-
21 Feb 202439.0839.3138.8738.8736.65-
20 Feb 202438.9939.0438.8738.8836.65-
19 Feb 202439.1239.2838.8038.8036.58-
16 Feb 202438.9639.4238.9638.9736.74-
15 Feb 202439.7339.7338.8038.8036.58-
14 Feb 202439.6539.9139.4139.4137.15-
13 Feb 202439.3540.0339.3539.6837.41-
12 Feb 202439.1739.4939.1739.4037.15-
09 Feb 202438.6738.9538.6738.9236.69-
08 Feb 202438.8238.8538.5938.5936.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...