Australia markets open in 8 hours 28 minutes

Eumundi Group Limited (EBG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.10000.0000 (0.00%)
At close: 10:02AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20211.10001.10001.10001.10001.1000-
02 Dec 20211.10001.10001.10001.10001.1000-
01 Dec 20211.10001.10001.10001.10001.1000-
30 Nov 20211.10001.10001.10001.10001.1000-
29 Nov 20211.10001.10001.10001.10001.1000-
26 Nov 20211.10001.10001.10001.10001.1000-
25 Nov 20211.10001.10001.10001.10001.1000-
24 Nov 20211.10001.10001.10001.10001.1000-
23 Nov 20211.10001.10001.10001.10001.1000-
22 Nov 20211.10001.10001.10001.10001.1000-
19 Nov 20211.10001.10001.10001.10001.10003,000
18 Nov 20211.08001.08001.08001.08001.0800-
17 Nov 20211.08001.08001.08001.08001.08003,978
16 Nov 20211.02001.02001.02001.02001.0200-
15 Nov 20211.02001.02001.02001.02001.0200-
12 Nov 20211.02001.02001.02001.02001.0200-
11 Nov 20211.02001.02001.02001.02001.0200-
10 Nov 20211.02001.02001.02001.02001.0200-
09 Nov 20211.02001.02001.02001.02001.0200-
08 Nov 20211.02001.02001.02001.02001.0200-
05 Nov 20211.02001.02001.02001.02001.02009,000
04 Nov 20211.02001.02001.02001.02001.020020,000
03 Nov 20211.01001.01001.01001.01001.0100-
02 Nov 20211.02001.02001.01001.01001.01005,000
01 Nov 20211.01001.01001.01001.01001.01002,154
29 Oct 20211.00001.00001.00001.00001.0000-
28 Oct 20211.00001.00001.00001.00001.0000-
27 Oct 20211.00001.00001.00001.00001.0000-
26 Oct 20211.00001.00001.00001.00001.0000-
25 Oct 20211.00001.00001.00001.00001.0000-
22 Oct 20211.00001.00001.00001.00001.0000-
21 Oct 20211.00001.00001.00001.00001.0000-
20 Oct 20211.00001.00001.00001.00001.0000-
19 Oct 20211.00001.00001.00001.00001.0000-
18 Oct 20211.00001.00001.00001.00001.0000-
15 Oct 20211.00001.00001.00001.00001.0000-
14 Oct 20211.00001.00001.00001.00001.0000-
13 Oct 20211.00001.00001.00001.00001.0000-
12 Oct 20211.00001.00001.00001.00001.0000-
11 Oct 20211.00001.00001.00001.00001.0000-
08 Oct 20211.00001.00001.00001.00001.0000-
07 Oct 20211.00001.00001.00001.00001.0000-
06 Oct 20211.00001.00001.00001.00001.000016,217
05 Oct 20210.98500.98500.98500.98500.9850-
04 Oct 20210.98500.98500.98500.98500.9850-
01 Oct 20210.98500.98500.98500.98500.9850-
30 Sept 20210.98500.98500.98500.98500.9850-
29 Sept 20210.98500.98500.98500.98500.9850-
28 Sept 20210.98500.98500.98500.98500.9850-
27 Sept 20210.98500.98500.98500.98500.9850-
24 Sept 20210.98500.98500.98500.98500.9850-
23 Sept 20210.98500.98500.98500.98500.9850-
22 Sept 20210.98500.98500.98500.98500.9850-
21 Sept 20210.98500.98500.98500.98500.9850-
20 Sept 20210.98500.98500.98500.98500.9850-
17 Sept 20210.98500.98500.98500.98500.98501,783
16 Sept 20210.99500.99500.99500.99500.9950-
15 Sept 20211.00001.00000.99500.99500.995010,500
14 Sept 20211.00001.00001.00001.00001.0000-
13 Sept 20211.00001.00001.00001.00001.0000-
10 Sept 20211.00001.00001.00001.00001.000040,000
09 Sept 20211.00001.00000.97000.97000.970062,500
08 Sept 20210.98000.98000.98000.98000.980015,000
07 Sept 20211.00001.00001.00001.00001.0000-
06 Sept 20211.00001.00001.00001.00001.000020,000
03 Sept 20210.97001.00000.97001.00001.000037,070
02 Sept 20210.96500.96500.96500.96500.9650-
01 Sept 20210.96500.96500.96500.96500.96505,000
31 Aug 20210.97500.97500.97500.97500.9750-
30 Aug 20210.97000.97500.97000.97500.975025,000
27 Aug 20210.95000.95000.95000.95000.9500-
26 Aug 20210.95000.95000.95000.95000.9500-
25 Aug 20210.95000.95000.95000.95000.9500-
24 Aug 20210.95000.95000.95000.95000.9500-
23 Aug 20210.95000.95000.95000.95000.9500-
20 Aug 20210.95000.95000.95000.95000.9500-
19 Aug 20210.95000.95000.95000.95000.9500-
18 Aug 20210.95000.95000.95000.95000.9500-
17 Aug 20210.95500.95500.95000.95000.950010,000
16 Aug 20210.92000.92000.92000.92000.9200-
13 Aug 20210.92000.92000.92000.92000.9200-
12 Aug 20210.92000.92000.92000.92000.9200-
11 Aug 20210.92000.92000.92000.92000.9200-
10 Aug 20210.92000.92000.92000.92000.9200-
09 Aug 20210.92000.92000.92000.92000.9200-
06 Aug 20210.92000.92000.92000.92000.9200-
05 Aug 20210.92000.92000.92000.92000.92004,204
04 Aug 20210.94000.94000.90000.90000.900045,000
03 Aug 20210.92500.92500.92500.92500.9250-
02 Aug 20210.92500.92500.92500.92500.9250-
30 July 20210.92500.92500.92500.92500.9250-
29 July 20210.92500.92500.92500.92500.9250-
28 July 20210.92500.92500.92500.92500.9250-
27 July 20210.92500.92500.92500.92500.9250-
26 July 20210.92500.92500.92500.92500.9250-
23 July 20210.92500.92500.92500.92500.9250-
22 July 20210.92500.92500.92500.92500.9250-
21 July 20210.92500.92500.92500.92500.9250-
20 July 20210.92500.92500.92500.92500.9250-
19 July 20210.92500.92500.92500.92500.9250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...