Australia markets open in 6 hours 54 minutes

Enbridge Inc. (EBBNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.600.00 (0.00%)
As of 10:48AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202222.6022.6022.6022.6022.60-
25 Jan 202222.7522.7522.6022.6022.601,500
24 Jan 202222.7022.7022.7022.7022.70-
21 Jan 202222.7022.7022.7022.7022.70-
20 Jan 202222.7022.7022.7022.7022.701,000
19 Jan 202222.7022.7022.7022.7022.70-
18 Jan 202222.7022.7022.7022.7022.70400
14 Jan 202222.6422.6422.6422.6422.64-
13 Jan 202222.6422.6422.6422.6422.64100
12 Jan 202222.5822.5822.5822.5822.583,000
11 Jan 202222.2522.2522.2522.2522.25-
10 Jan 202222.2522.2522.2522.2522.25-
07 Jan 202222.2522.2522.2522.2522.25700
06 Jan 202221.8021.8021.8021.8021.80-
05 Jan 202221.9521.9521.8021.8021.80900
04 Jan 202221.7121.8521.7121.7521.752,200
03 Jan 202221.7521.7521.7521.7521.75-
31 Dec 202121.7521.7521.7521.7521.751,000
30 Dec 202120.9920.9920.9920.9920.99-
29 Dec 202120.9520.9920.9420.9920.992,000
28 Dec 202121.2921.2921.2921.2921.29-
27 Dec 202121.2921.2921.2921.2921.29-
23 Dec 202121.2921.2921.2921.2921.29-
22 Dec 202121.2921.2921.2921.2921.29-
21 Dec 202121.2921.2921.2921.2921.29-
20 Dec 202121.2921.2921.2921.2921.29300
17 Dec 202121.3021.3021.3021.3021.30-
16 Dec 202121.3021.3021.3021.3021.30-
15 Dec 202121.3021.3021.3021.3021.30100
14 Dec 202121.0021.0021.0021.0021.00-
13 Dec 202121.0021.0021.0021.0021.00500
10 Dec 202121.6421.6421.5621.5621.561,700
09 Dec 202121.6021.6421.6021.6421.641,100
08 Dec 202121.5921.7521.5921.6321.637,600
07 Dec 202121.7121.8121.7121.8021.802,300
06 Dec 202122.0022.0021.6521.6521.652,300
03 Dec 202122.2422.2422.2422.2422.24400
02 Dec 202121.0022.3421.0022.3422.341,000
01 Dec 202122.5522.5522.4522.4522.452,100
30 Nov 202122.5522.5722.5522.5622.56700
29 Nov 202122.6022.6022.6022.6022.601,000
26 Nov 202122.6022.6022.6022.6022.60-
24 Nov 202122.6022.6022.6022.6022.601,800
23 Nov 202122.5122.5122.5122.5122.511,000
22 Nov 202122.5922.5922.5922.5922.591,700
19 Nov 202122.4922.7522.4922.7522.752,900
18 Nov 202122.5922.5919.2119.2119.2117,300
17 Nov 202122.5922.5922.5922.5922.591,500
16 Nov 202122.8522.8522.8522.8522.85-
15 Nov 202122.7022.8522.7022.8522.853,200
12 Nov 202119.2022.6118.8522.6122.611,900
12 Nov 20210.31 Dividend
11 Nov 202122.9022.9022.9022.9022.59800
10 Nov 202122.7622.9122.7622.9022.592,700
09 Nov 202122.8622.8622.8622.8622.55500
08 Nov 202122.8422.9822.8422.9822.673,400
05 Nov 202122.8622.9022.8622.9022.592,000
04 Nov 202122.8322.8322.8322.8322.52-
03 Nov 202122.6022.8322.6022.8322.521,700
02 Nov 202122.6522.7022.6522.6922.382,400
01 Nov 202122.5922.6022.4522.6022.2920,500
29 Oct 202122.4122.4122.4022.4122.1160,800
28 Oct 202122.4022.4122.4022.4022.1015,600
27 Oct 202122.4022.5922.4022.5922.2841,400
26 Oct 202118.8222.4018.8222.4022.101,100
25 Oct 202122.4522.4522.4522.4522.156,100
22 Oct 202122.3922.3922.3922.3922.095,300
21 Oct 202122.4022.4122.4022.4022.1010,800
20 Oct 202122.5022.5022.5022.5022.2018,900
19 Oct 202122.2622.2622.2622.2621.96-
18 Oct 202122.2622.2622.2622.2621.96-
15 Oct 202122.2022.2622.2022.2621.96800
14 Oct 202122.0022.1022.0022.1021.802,800
13 Oct 202121.6021.9121.6021.9121.611,400
12 Oct 202121.7021.7521.7021.7521.465,500
11 Oct 202121.3021.3021.3021.3021.01-
08 Oct 202121.4821.4821.3021.3021.01700
07 Oct 202121.4021.4021.4021.4021.11-
06 Oct 202121.4021.4021.4021.4021.11700
05 Oct 202121.4721.4721.4721.4721.181,100
04 Oct 202121.3421.3921.3421.3921.101,500
01 Oct 202121.1021.2021.1021.2020.913,700
30 Sept 202120.7521.0020.7521.0020.72800
29 Sept 202121.0121.0120.7520.7520.47800
28 Sept 202120.4520.4520.4520.4520.17-
27 Sept 202120.4520.4520.4520.4520.17-
24 Sept 202120.4520.4520.4520.4520.17-
23 Sept 202120.4520.4520.4520.4520.17-
22 Sept 202120.4520.4520.4520.4520.17600
21 Sept 202120.6520.6520.6520.6520.3710,700
20 Sept 202121.1421.1421.1421.1420.85-
17 Sept 202121.1421.1421.1421.1420.85500
16 Sept 202120.6520.6520.6520.6520.37700
15 Sept 202120.6920.7020.6920.7020.421,200
14 Sept 202120.8020.8020.8020.8020.52-
13 Sept 202120.8020.8020.8020.8020.52-
10 Sept 202120.6920.8020.6920.8020.522,400
09 Sept 202120.7520.7520.7520.7520.47400
08 Sept 202120.9920.9920.9920.9920.71-
07 Sept 202120.9920.9920.9920.9920.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...