Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6508
+0.0008(+0.12%)
OIL
82.61
-0.20(-0.24%)
GOLD
2,330.50
-7.90(-0.34%)
Bitcoin AUD
98,364.04
-4,160.75(-4.06%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

51.18

-0.07

(-0.14%)

At close: 04:00PM EDT

50.60

-0.58

(-1.13%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240426C00065000	2024-04-02 11:24AM EDT	2024-04-26	0.04	0.00	0.13	0.00	-	2	1	164.06%
EBAY240503C00065000	2024-04-02 11:22AM EDT	2024-05-03	0.06	0.00	1.27	0.00	-	2	0	126.47%
EBAY240517C00065000	2024-04-04 3:10PM EDT	2024-05-17	0.13	0.01	0.21	0.00	-	2	2	52.93%
EBAY240621C00065000	2024-04-22 1:53PM EDT	2024-06-21	0.16	0.03	0.00	0.00	-	2	527	12.50%
EBAY240719C00065000	2024-04-24 3:04PM EDT	2024-07-19	0.15	0.06	0.20	+0.05	+50.00%	2	175	30.76%
EBAY240920C00065000	2024-04-17 12:57PM EDT	2024-09-20	0.43	0.43	1.70	0.00	-	1	30	43.29%
EBAY241018C00065000	2024-04-18 1:15PM EDT	2024-10-18	0.64	0.55	1.79	0.00	-	3	35	40.53%
EBAY250117C00065000	2024-04-18 2:20PM EDT	2025-01-17	1.13	1.19	1.53	0.00	-	1	2,969	30.98%
EBAY260116C00065000	2024-04-23 12:48PM EDT	2026-01-16	3.90	2.96	5.50	0.00	-	4	317	36.80%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240517P00065000	2024-03-15 12:08PM EDT	2024-05-17	13.00	13.30	13.85	0.00	-	1	0	43.36%
EBAY240621P00065000	2023-06-20 11:51AM EDT	2024-06-21	20.20	15.95	16.40	0.00	-	-	0	79.39%
EBAY240920P00065000	2024-04-11 10:29AM EDT	2024-09-20	13.15	13.20	14.15	0.00	-	1	25	26.22%
EBAY250117P00065000	2024-04-16 9:52AM EDT	2025-01-17	14.95	12.65	15.00	0.00	-	1	12	28.24%