Australia markets open in 4 hours 39 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.97+0.42 (+0.96%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216C000650002022-11-25 9:31AM EST2022-12-160.010.000.500.00-294108.98%
EBAY230120C000650002022-11-29 1:52PM EST2023-01-200.020.000.040.00-21,89146.09%
EBAY230217C000650002022-11-29 3:47PM EST2023-02-170.050.010.220.00-2148.93%
EBAY230421C000650002022-11-29 3:48PM EST2023-04-210.210.070.330.00-21039.75%
EBAY230721C000650002022-11-21 3:59PM EST2023-07-210.590.460.510.00--3834.33%
EBAY240119C000650002022-11-30 11:58AM EST2024-01-191.451.361.46-0.04-2.68%512434.63%
EBAY250117C000650002022-11-18 12:10PM EST2025-01-174.153.253.850.00-169736.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216P000650002022-08-31 11:59AM EST2022-12-1620.6927.3027.550.00-50320.56%
EBAY230120P000650002022-11-14 9:49AM EST2023-01-2018.7521.0021.150.00-155754.49%
EBAY230421P000650002022-09-06 12:55PM EST2023-04-2121.8025.7026.100.00--096.07%
EBAY240119P000650002022-10-07 9:57AM EST2024-01-1927.0924.9525.500.00-13452.47%
EBAY250117P000650002022-11-10 9:33AM EST2025-01-1722.8021.3522.150.00--423.34%