Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.48-1.22 (-2.31%)
At close: 04:00PM EDT
51.25 -0.23 (-0.45%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621C000650002024-05-17 2:31PM EDT2024-06-210.040.030.21+0.02+100.00%2655248.44%
EBAY240719C000650002024-05-10 10:00AM EDT2024-07-190.100.020.120.00-118832.13%
EBAY240920C000650002024-05-14 1:24PM EDT2024-09-200.280.200.380.00-13229.00%
EBAY241018C000650002024-05-17 3:23PM EDT2024-10-180.290.280.49-0.15-34.09%23628.00%
EBAY250117C000650002024-05-17 12:16PM EDT2025-01-170.750.651.63-0.33-30.56%22,97232.74%
EBAY250620C000650002024-05-14 12:44PM EDT2025-06-202.021.662.260.00-81729.31%
EBAY260116C000650002024-05-16 10:15AM EDT2026-01-164.002.143.950.00-232630.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621P000650002024-05-17 11:18AM EDT2024-06-2113.7012.6013.75-6.50-32.18%10049.51%
EBAY240920P000650002024-04-11 10:29AM EDT2024-09-2013.1513.9014.150.00-12533.25%
EBAY241018P000650002024-05-03 9:45AM EDT2024-10-1815.0013.4513.950.00-1127.10%
EBAY250117P000650002024-04-16 9:52AM EDT2025-01-1714.9511.7513.000.00-5120.00%