eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421C00065000 | 2023-03-13 3:11PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| EBAY230519C00065000 | 2023-03-03 12:27PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EBAY230721C00065000 | 2023-03-08 11:04AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 134 | 12.50% |
| EBAY240119C00065000 | 2023-03-13 3:51PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| EBAY250117C00065000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421P00065000 | 2023-01-09 3:05PM EDT | 2023-04-21 | 21.20 | 15.85 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230519P00065000 | 2023-02-24 10:43AM EDT | 2023-05-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY230721P00065000 | 2023-02-06 11:45AM EDT | 2023-07-21 | 15.35 | 21.70 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240119P00065000 | 2023-03-17 10:02AM EDT | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY250117P00065000 | 2023-03-13 10:11AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
