eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00065000 | 2023-10-11 10:58AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| EBAY240419C00065000 | 2023-11-13 10:23AM EST | 2024-04-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 202 | 44.53% |
| EBAY240621C00065000 | 2023-12-06 3:11PM EST | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 140 | 586 | 36.38% |
| EBAY250117C00065000 | 2023-12-06 3:11PM EST | 2025-01-17 | 0.49 | 0.40 | 0.45 | 0.00 | - | 5 | 370 | 28.59% |
| EBAY260116C00065000 | 2023-12-06 9:31AM EST | 2026-01-16 | 1.61 | 0.74 | 2.33 | 0.00 | - | 1 | 9 | 33.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00065000 | 2023-09-14 8:30AM EST | 2024-01-19 | 20.80 | 23.00 | 23.35 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 10:51AM EST | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 0.00% |
| EBAY250117P00065000 | 2023-10-25 9:02AM EST | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.