Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.06+0.61 (+1.47%)
At close: 04:00PM EDT
42.14 +0.08 (+0.19%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230421C000650002023-03-13 3:11PM EDT2023-04-210.020.000.000.00-37325.00%
EBAY230519C000650002023-03-03 12:27PM EDT2023-05-190.040.000.000.00-1825.00%
EBAY230721C000650002023-03-08 11:04AM EDT2023-07-210.050.000.000.00-7813412.50%
EBAY240119C000650002023-03-13 3:51PM EDT2024-01-190.500.000.000.00-517812.50%
EBAY250117C000650002023-03-15 10:26AM EDT2025-01-171.500.000.000.00-21616.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230421P000650002023-01-09 3:05PM EDT2023-04-2121.2015.8516.000.00-100.00%
EBAY230519P000650002023-02-24 10:43AM EDT2023-05-1920.600.000.000.00-1000.00%
EBAY230721P000650002023-02-06 11:45AM EDT2023-07-2115.3521.7022.000.00-130.00%
EBAY240119P000650002023-03-17 10:02AM EDT2024-01-1923.300.000.000.00-1000.00%
EBAY250117P000650002023-03-13 10:11AM EDT2025-01-1723.600.000.000.00-4100.00%