eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00060000 | 2023-03-07 11:29AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 100.78% |
| EBAY230421C00060000 | 2023-03-17 10:03AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 260 | 51.56% |
| EBAY230519C00060000 | 2023-03-22 3:11PM EDT | 2023-05-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 123 | 45.70% |
| EBAY230721C00060000 | 2023-03-20 11:08AM EDT | 2023-07-21 | 0.15 | 0.07 | 0.28 | 0.00 | - | 1 | 2,141 | 37.31% |
| EBAY231020C00060000 | 2023-03-14 11:22AM EDT | 2023-10-20 | 0.35 | 0.35 | 0.38 | 0.00 | - | 1 | 20 | 30.18% |
| EBAY240119C00060000 | 2023-03-22 1:37PM EDT | 2024-01-19 | 0.88 | 0.73 | 0.79 | 0.00 | - | 3 | 2,715 | 30.57% |
| EBAY250117C00060000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 2.50 | 2.53 | 2.67 | 0.00 | - | 2 | 110 | 31.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421P00060000 | 2023-02-23 10:30AM EDT | 2023-04-21 | 14.65 | 16.80 | 16.95 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY230721P00060000 | 2023-02-14 11:28AM EDT | 2023-07-21 | 11.60 | 18.70 | 18.85 | 0.00 | - | 1 | 0 | 62.67% |
| EBAY231020P00060000 | 2023-03-13 2:17PM EDT | 2023-10-20 | 18.30 | 16.75 | 16.90 | 0.00 | - | - | 0 | 0.00% |
| EBAY240119P00060000 | 2023-03-15 12:23PM EDT | 2024-01-19 | 19.56 | 16.85 | 17.15 | 0.00 | - | 2 | 18 | 19.83% |
| EBAY250117P00060000 | 2023-03-13 10:13AM EDT | 2025-01-17 | 19.20 | 17.50 | 17.65 | 0.00 | - | 3 | 44 | 19.26% |
© 2023 Yahoo. All rights reserved.
