Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.39+0.44 (+0.88%)
At close: 04:00PM EDT
50.59 +0.20 (+0.40%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240426C000600002024-04-11 12:51PM EDT2024-04-260.040.000.070.00-22861.72%
EBAY240510C000600002024-04-15 3:45PM EDT2024-05-100.130.040.380.00-1257.91%
EBAY240517C000600002024-04-19 2:43PM EDT2024-05-170.140.100.15+0.01+7.69%224840.04%
EBAY240524C000600002024-04-04 1:58PM EDT2024-05-240.310.101.560.00-1157.13%
EBAY240621C000600002024-04-19 10:56AM EDT2024-06-210.290.230.30-0.06-17.14%177631.40%
EBAY240719C000600002024-04-19 9:54AM EDT2024-07-190.480.410.54+0.03+6.67%430530.81%
EBAY240920C000600002024-04-19 3:48PM EDT2024-09-201.011.001.10+0.05+5.21%867130.20%
EBAY241018C000600002024-04-18 1:00PM EDT2024-10-181.151.221.330.00-17729.93%
EBAY250117C000600002024-04-18 11:05AM EDT2025-01-172.142.092.35-0.02-0.93%31,09831.48%
EBAY260116C000600002024-03-15 3:31PM EDT2026-01-166.505.605.950.00-396934.86%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240517P000600002024-04-01 1:57PM EDT2024-05-177.958.5511.750.00--055.52%
EBAY240621P000600002024-04-09 1:17PM EDT2024-06-218.409.6511.800.00-403963.38%
EBAY240719P000600002024-04-08 9:55AM EDT2024-07-198.059.759.900.00-727225.93%
EBAY240920P000600002024-04-12 2:12PM EDT2024-09-209.4510.0510.250.00-71925.00%
EBAY241018P000600002024-04-12 11:30AM EDT2024-10-189.309.2011.950.00-598838.50%
EBAY250117P000600002024-04-04 2:09PM EDT2025-01-179.5510.5512.700.00-61036.23%
EBAY260116P000600002024-04-17 3:18PM EDT2026-01-1612.759.5014.500.00-11430.85%