Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00058000 | 2024-04-15 12:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 19 | 57 | 69.92% |
EBAY240503C00058000 | 2024-04-22 12:32PM EDT | 2024-05-03 | 0.13 | 0.14 | 0.17 | 0.00 | - | 1 | 281 | 50.29% |
EBAY240510C00058000 | 2024-04-16 11:55AM EDT | 2024-05-10 | 0.17 | 0.18 | 0.21 | 0.00 | - | - | 1 | 41.41% |