Australia markets open in 21 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.45-0.80 (-1.59%)
At close: 04:00PM EDT
49.60 +0.15 (+0.30%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419C000575002024-04-10 3:54PM EDT2024-04-190.060.000.080.00-28185.16%
EBAY240517C000575002024-04-17 12:58PM EDT2024-05-170.220.180.22-0.08-26.67%1361537.40%
EBAY240621C000575002024-04-17 2:30PM EDT2024-06-210.410.380.47-0.12-22.64%570131.59%
EBAY240719C000575002024-04-16 11:36AM EDT2024-07-190.740.600.670.00-1923929.74%
EBAY240920C000575002024-04-17 3:56PM EDT2024-09-201.300.711.37-0.23-15.03%1063130.35%
EBAY241018C000575002024-04-16 12:22PM EDT2024-10-181.661.351.640.00-407930.30%
EBAY250117C000575002024-04-02 9:45AM EDT2025-01-173.692.462.740.00-124632.03%
EBAY260116C000575002024-03-18 9:54AM EDT2026-01-167.305.606.750.00-11236.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000575002024-04-17 3:14PM EDT2024-04-197.958.008.15+0.70+9.66%5279.69%
EBAY240517P000575002024-04-11 10:13AM EDT2024-05-175.708.009.050.00-211060.01%
EBAY240621P000575002024-04-03 9:50AM EDT2024-06-215.957.909.850.00-1018852.98%
EBAY240719P000575002024-04-11 10:20AM EDT2024-07-196.258.2510.350.00-4958150.10%
EBAY240920P000575002024-04-17 10:17AM EDT2024-09-208.307.158.85+1.25+17.73%9924.54%
EBAY241018P000575002024-04-12 11:40AM EDT2024-10-187.308.3510.050.00-81333.30%
EBAY250117P000575002024-03-19 2:05PM EDT2025-01-177.859.3011.350.00-64135.56%