eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00057500 | 2023-11-28 2:49PM EST | 2024-01-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,146 | 38.28% |
| EBAY240621C00057500 | 2023-11-14 11:10AM EST | 2024-06-21 | 0.20 | 0.20 | 0.29 | 0.00 | - | 1 | 439 | 29.69% |
| EBAY250117C00057500 | 2023-11-02 9:13AM EST | 2025-01-17 | 1.00 | 1.01 | 1.11 | 0.00 | - | 2 | 13 | 29.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00057500 | 2023-07-27 8:40AM EST | 2024-01-19 | 11.50 | 13.90 | 14.25 | 0.00 | - | 71 | 57 | 0.00% |
| EBAY240621P00057500 | 2023-09-05 2:12PM EST | 2024-06-21 | 13.20 | 14.70 | 15.20 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY250117P00057500 | 2023-11-28 10:35AM EST | 2025-01-17 | 16.55 | 16.15 | 16.35 | 0.00 | - | 31 | 39 | 17.92% |
© 2023 Yahoo. All rights reserved.