eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00057000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 164.84% |
| EBAY240426C00057000 | 2024-04-18 2:33PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.26 | -0.01 | -33.33% | 8 | 51 | 59.77% |
| EBAY240503C00057000 | 2024-04-12 10:25AM EDT | 2024-05-03 | 0.48 | 0.14 | 0.19 | 0.00 | - | 6 | 104 | 46.88% |
| EBAY240510C00057000 | 2024-04-12 11:43AM EDT | 2024-05-10 | 0.43 | 0.16 | 0.87 | 0.00 | - | 1 | 9 | 51.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00057000 | 2024-03-25 1:55PM EDT | 2024-04-19 | 5.45 | 5.95 | 8.05 | 0.00 | - | 10 | 0 | 308.20% |
| EBAY240426P00057000 | 2024-04-02 10:09AM EDT | 2024-04-26 | 5.10 | 6.50 | 8.05 | 0.00 | - | - | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.