Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.28+0.37 (+0.70%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240328C000560002024-03-25 3:30PM EDT2024-03-280.010.000.000.00-179725.00%
EBAY240405C000560002024-03-22 10:54AM EDT2024-04-050.060.000.000.00-214812.50%
EBAY240412C000560002024-03-20 3:05PM EDT2024-04-120.180.000.000.00-11166.25%
EBAY240419C000560002024-03-22 10:14AM EDT2024-04-190.190.000.000.00-234946.25%
EBAY240426C000560002024-03-27 11:37AM EDT2024-04-260.550.000.000.00-11196.25%
EBAY240503C000560002024-03-27 12:36PM EDT2024-05-030.710.000.000.00---6.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240328P000560002024-03-26 2:36PM EDT2024-03-284.400.000.000.00-930.00%
EBAY240405P000560002024-03-08 2:36PM EDT2024-04-055.450.000.000.00-2000.00%
EBAY240412P000560002024-03-11 3:10PM EDT2024-04-124.350.000.000.00-26100.00%
EBAY240419P000560002024-03-21 10:46AM EDT2024-04-194.020.000.000.00--10.00%