Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328C00056000 | 2024-03-25 3:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 25.00% |
EBAY240405C00056000 | 2024-03-22 10:54AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 12.50% |
EBAY240412C00056000 | 2024-03-20 3:05PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
EBAY240419C00056000 | 2024-03-22 10:14AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 494 | 6.25% |
EBAY240426C00056000 | 2024-03-27 11:37AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
EBAY240503C00056000 | 2024-03-27 12:36PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328P00056000 | 2024-03-26 2:36PM EDT | 2024-03-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
EBAY240405P00056000 | 2024-03-08 2:36PM EDT | 2024-04-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EBAY240412P00056000 | 2024-03-11 3:10PM EDT | 2024-04-12 | 4.35 | 0.00 | 0.00 | 0.00 | - | 26 | 10 | 0.00% |
EBAY240419P00056000 | 2024-03-21 10:46AM EDT | 2024-04-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |