Australia markets close in 4 hours 43 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09-0.81 (-1.53%)
At close: 04:00PM EDT
51.80 -0.29 (-0.56%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240531C000550002024-05-29 3:57PM EDT2024-05-310.040.040.06-0.06-60.00%1993,46349.61%
EBAY240607C000550002024-05-29 3:46PM EDT2024-06-070.100.090.13-0.16-61.54%13445128.52%
EBAY240614C000550002024-05-29 11:12AM EDT2024-06-140.190.210.57-0.29-60.42%714036.43%
EBAY240621C000550002024-05-29 3:57PM EDT2024-06-210.320.320.36-0.20-38.46%7943,14525.05%
EBAY240628C000550002024-05-29 3:25PM EDT2024-06-280.450.410.64-0.21-31.82%5932328.03%
EBAY240705C000550002024-05-29 10:02AM EDT2024-07-050.490.490.80-0.44-47.31%205028.15%
EBAY240719C000550002024-05-29 3:58PM EDT2024-07-190.810.780.83-0.26-24.30%1,0271,93424.41%
EBAY240816C000550002024-05-29 3:02PM EDT2024-08-161.601.561.67-0.55-25.58%7556129.15%
EBAY240920C000550002024-05-29 3:04PM EDT2024-09-201.971.962.07-0.53-21.20%812,08927.88%
EBAY241018C000550002024-05-28 11:15AM EDT2024-10-182.132.292.58-0.97-31.29%547229.03%
EBAY250117C000550002024-05-29 2:28PM EDT2025-01-173.583.503.75-1.26-26.03%175,37129.80%
EBAY250620C000550002024-05-29 10:56AM EDT2025-06-205.204.255.70-1.20-18.75%23632.24%
EBAY260116C000550002024-05-29 10:30AM EDT2026-01-167.187.057.90-1.42-16.51%227534.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240531P000550002024-05-29 3:52PM EDT2024-05-313.352.713.35+1.70+103.03%611758.98%
EBAY240607P000550002024-05-28 12:04PM EDT2024-06-071.782.983.400.00-10945.41%
EBAY240614P000550002024-05-28 10:01AM EDT2024-06-141.552.403.450.00-2135.55%
EBAY240621P000550002024-05-28 3:57PM EDT2024-06-212.712.735.200.00-1818466.46%
EBAY240628P000550002024-05-28 10:45AM EDT2024-06-282.102.254.650.00-1448.58%
EBAY240705P000550002024-05-29 10:02AM EDT2024-07-053.771.994.70+1.17+45.00%207844.53%
EBAY240719P000550002024-05-29 10:27AM EDT2024-07-194.152.993.90+1.30+45.61%226026.78%
EBAY240816P000550002024-05-29 12:32PM EDT2024-08-164.204.154.30+1.15+37.70%51826.07%
EBAY240920P000550002024-05-28 2:20PM EDT2024-09-204.804.504.65+1.00+26.32%224524.93%
EBAY241018P000550002024-05-29 9:32AM EDT2024-10-184.854.704.85+0.65+15.48%1323.95%
EBAY250117P000550002024-05-28 9:30AM EDT2025-01-174.355.505.650.00-423323.66%
EBAY250620P000550002024-05-28 2:47PM EDT2025-06-206.154.756.950.00-1524.50%
EBAY260116P000550002024-05-24 12:49PM EDT2026-01-166.777.708.250.00-1724.63%