Australia Markets close in 2 hrs 5 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.63+0.76 (+1.77%)
At close: 04:00PM EDT
43.63 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230331C000550002023-03-13 3:08PM EDT2023-03-310.020.000.070.00--4148.44%
EBAY230421C000550002023-03-29 3:44PM EDT2023-04-210.020.000.020.00-31,34140.63%
EBAY230519C000550002023-03-28 11:58AM EDT2023-05-190.100.020.080.00-116033.69%
EBAY230616C000550002023-03-21 3:40PM EDT2023-06-160.200.110.130.00--3929.69%
EBAY230721C000550002023-03-29 3:59PM EDT2023-07-210.220.220.25-0.03-12.00%11,52528.42%
EBAY231020C000550002023-03-28 3:40PM EDT2023-10-200.700.760.850.00-122529.83%
EBAY240119C000550002023-03-29 12:50PM EDT2024-01-191.401.401.480.00-185630.42%
EBAY250117C000550002023-03-22 11:51AM EDT2025-01-174.003.704.000.00--7132.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230421P000550002023-03-20 9:39AM EDT2023-04-2112.9011.0511.950.00--754.98%
EBAY230721P000550002023-03-20 1:00PM EDT2023-07-2111.9511.2511.550.00--526.47%
EBAY231020P000550002023-03-06 11:16AM EDT2023-10-209.9511.5011.750.00--223.56%
EBAY240119P000550002023-03-27 3:35PM EDT2024-01-1912.7011.8012.100.00-2311,35823.68%
EBAY250117P000550002023-03-13 11:19AM EDT2025-01-1714.7612.9513.700.00--5324.81%