Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221209C000550002022-11-15 10:39AM EST2022-12-090.060.000.750.00-30080.08%
EBAY221216C000550002022-11-23 1:56PM EST2022-12-160.020.000.030.00-33039.45%
EBAY221223C000550002022-11-18 10:14AM EST2022-12-230.070.000.750.00-20056.64%
EBAY221230C000550002022-11-17 1:48PM EST2022-12-300.130.002.170.00-20071.19%
EBAY230120C000550002022-11-25 11:27AM EST2023-01-200.180.110.17+0.02+12.50%2033.01%
EBAY230217C000550002022-11-23 11:47AM EST2023-02-170.420.340.400.00-24433.28%
EBAY230421C000550002022-11-25 12:56PM EST2023-04-210.880.850.96-0.08-8.33%2033.20%
EBAY230721C000550002022-11-25 11:50AM EST2023-07-211.871.831.96-0.23-10.95%1034.86%
EBAY240119C000550002022-11-15 11:30AM EST2024-01-194.653.503.600.00-6035.63%
EBAY250117C000550002022-11-17 1:58PM EST2025-01-176.956.106.800.00-13038.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216P000550002022-11-14 9:57AM EST2022-12-168.7010.0510.250.00-1055.27%
EBAY230120P000550002022-11-16 3:17PM EST2023-01-209.7510.1010.250.00-1037.45%
EBAY230421P000550002022-11-23 11:05AM EST2023-04-2110.0210.3510.650.00-1029.66%
EBAY240119P000550002022-11-23 3:46PM EST2024-01-1911.9511.9512.100.00-395027.37%
EBAY250117P000550002022-11-21 11:35AM EST2025-01-1713.8013.2013.850.00-6027.28%