eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00055000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 9 | 197 | 43.16% |
| EBAY240503C00055000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.39 | 0.28 | 0.76 | +0.05 | +14.71% | 11 | 317 | 58.11% |
| EBAY240510C00055000 | 2024-04-19 11:29AM EDT | 2024-05-10 | 0.54 | 0.43 | 0.48 | -0.04 | -6.90% | 2 | 63 | 39.55% |
| EBAY240517C00055000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.57 | 0.54 | 0.57 | +0.08 | +16.33% | 307 | 2,707 | 36.52% |
| EBAY240524C00055000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.78 | 0.59 | 0.72 | 0.00 | - | 1 | 10 | 35.94% |
| EBAY240621C00055000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.92 | 0.91 | 0.95 | +0.04 | +4.55% | 12 | 2,076 | 30.25% |
| EBAY240719C00055000 | 2024-04-19 11:07AM EDT | 2024-07-19 | 1.29 | 1.27 | 1.33 | -0.02 | -1.53% | 5 | 539 | 29.64% |
| EBAY240920C00055000 | 2024-04-19 1:33PM EDT | 2024-09-20 | 2.28 | 2.19 | 2.25 | +0.21 | +10.14% | 16 | 2,076 | 30.49% |
| EBAY241018C00055000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 2.71 | 2.48 | 2.58 | -0.24 | -8.14% | 11 | 402 | 30.49% |
| EBAY250117C00055000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 3.68 | 3.60 | 3.70 | 0.00 | - | 8 | 4,451 | 31.52% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 4.50 | 7.90 | 0.00 | - | 4 | 241 | 36.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 4.80 | 6.85 | 0.00 | - | 1 | 215 | 72.17% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 4.75 | 6.05 | 0.00 | - | - | 1 | 64.31% |
| EBAY240517P00055000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 4.90 | 4.95 | 5.10 | +0.14 | +2.94% | 1 | 295 | 34.52% |
| EBAY240621P00055000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.75 | -0.37 | -6.53% | 1 | 115 | 32.98% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 3.85 | 6.95 | 0.00 | - | 21 | 213 | 40.63% |
| EBAY240920P00055000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 6.10 | 6.15 | 6.30 | 0.00 | - | 7 | 65 | 25.88% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 7.00 | 7.15 | 0.00 | - | 1 | 159 | 24.68% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 6.50 | 11.50 | 0.00 | - | 5 | 5 | 32.73% |
© 2024 Yahoo. All rights reserved.