eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00054000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 366 | 50.00% |
| EBAY240426C00054000 | 2024-04-18 1:29PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
| EBAY240503C00054000 | 2024-04-18 1:29PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 12.50% |
| EBAY240510C00054000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 6.25% |
| EBAY240524C00054000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EBAY240531C00054000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00054000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EBAY240426P00054000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| EBAY240503P00054000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EBAY240510P00054000 | 2024-04-16 12:56PM EDT | 2024-05-10 | 4.13 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.