eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00053000 | 2024-04-23 2:35PM EDT | 2024-04-26 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 108 | 2,006 | 26.56% |
| EBAY240503C00053000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.97 | 0.92 | 0.97 | +0.05 | +5.43% | 65 | 1,676 | 47.22% |
| EBAY240510C00053000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 1.08 | 1.03 | 1.12 | +0.14 | +14.89% | 2 | 214 | 40.43% |
| EBAY240524C00053000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 1.22 | 1.26 | 1.58 | 0.00 | - | 8 | 6 | 38.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00053000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 2.40 | 1.20 | 2.19 | 0.00 | - | 1 | 104 | 50.59% |
| EBAY240503P00053000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 2.88 | 2.53 | 2.61 | 0.00 | - | 2 | 145 | 43.90% |
| EBAY240510P00053000 | 2024-04-15 2:37PM EDT | 2024-05-10 | 2.98 | 2.61 | 2.74 | 0.00 | - | 1 | 34 | 37.40% |
| EBAY240524P00053000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 2.41 | 2.78 | 2.96 | 0.00 | - | - | 1 | 31.89% |
| EBAY240531P00053000 | 2024-04-17 12:41PM EDT | 2024-05-31 | 4.10 | 2.85 | 3.10 | 0.00 | - | - | 69 | 31.08% |
© 2024 Yahoo. All rights reserved.