eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00052500 | 2024-04-18 12:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 3,507 | 53.13% |
| EBAY240517C00052500 | 2024-04-18 3:10PM EDT | 2024-05-17 | 1.11 | 1.03 | 1.06 | +0.16 | +16.84% | 103 | 3,521 | 36.33% |
| EBAY240621C00052500 | 2024-04-18 2:22PM EDT | 2024-06-21 | 1.56 | 1.49 | 1.54 | +0.04 | +2.63% | 338 | 5,784 | 30.64% |
| EBAY240719C00052500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 1.92 | 1.90 | 1.94 | +0.05 | +2.67% | 22 | 2,647 | 29.72% |
| EBAY240920C00052500 | 2024-04-18 2:58PM EDT | 2024-09-20 | 3.05 | 2.91 | 2.97 | +0.15 | +5.17% | 62 | 605 | 30.99% |
| EBAY241018C00052500 | 2024-04-18 11:52AM EDT | 2024-10-18 | 3.43 | 3.20 | 3.30 | +0.16 | +4.89% | 102 | 65 | 30.88% |
| EBAY250117C00052500 | 2024-04-18 3:16PM EDT | 2025-01-17 | 4.60 | 4.35 | 4.50 | +0.20 | +4.55% | 25 | 1,941 | 32.20% |
| EBAY260116C00052500 | 2024-04-16 12:20PM EDT | 2026-01-16 | 8.22 | 7.55 | 7.95 | 0.00 | - | 1 | 249 | 34.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00052500 | 2024-04-16 1:31PM EDT | 2024-04-19 | 1.40 | 1.60 | 2.84 | -0.90 | -39.13% | 8 | 715 | 106.45% |
| EBAY240517P00052500 | 2024-04-18 3:34PM EDT | 2024-05-17 | 3.30 | 3.35 | 3.45 | -0.35 | -9.59% | 35 | 2,212 | 33.20% |
| EBAY240621P00052500 | 2024-04-18 10:56AM EDT | 2024-06-21 | 3.32 | 3.80 | 3.95 | -0.80 | -19.42% | 3 | 939 | 28.88% |
| EBAY240719P00052500 | 2024-04-16 11:35AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.20 | 0.00 | - | 11 | 512 | 26.72% |
| EBAY240920P00052500 | 2024-04-18 10:29AM EDT | 2024-09-20 | 4.60 | 4.80 | 4.90 | -0.52 | -10.16% | 17 | 322 | 26.16% |
| EBAY241018P00052500 | 2024-04-12 2:45PM EDT | 2024-10-18 | 4.41 | 4.95 | 5.10 | 0.00 | - | 10 | 15 | 25.53% |
| EBAY250117P00052500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 5.80 | 5.75 | 5.90 | 0.00 | - | 3 | 1,177 | 25.55% |
| EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 6.95 | 7.80 | 8.40 | 0.00 | - | 2 | 39 | 26.26% |
© 2024 Yahoo. All rights reserved.