Mail

Australia markets close in 5 hours 42 minutes

ALL ORDS
7,157.10
+19.50(+0.27%)
ASX 200
6,972.40
+17.20(+0.25%)
AUD/USD
0.6655
+0.0007(+0.11%)
OIL
69.74
+0.48(+0.69%)
GOLD
1,977.80
-6.00(-0.30%)
Bitcoin AUD
42,236.34
+944.41(+2.29%)

Get our best money-saving hacks and pro tips now

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.66

+0.21

(+0.49%)

At close: 04:00PM EDT

42.66

0.00

(0.00%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY230421C00052500	2023-03-24 3:59PM EDT	2023-04-21	0.03	0.02	0.03	+0.02	+200.00%	2	2,596	36.33%
EBAY230519C00052500	2023-03-23 3:00PM EDT	2023-05-19	0.16	0.13	0.17	0.00	-	3	67	34.67%
EBAY230616C00052500	2023-03-21 2:27PM EDT	2023-06-16	0.38	0.24	0.28	+0.38	-	-	3	31.74%
EBAY230721C00052500	2023-03-17 12:55PM EDT	2023-07-21	0.49	0.42	0.47	0.00	-	9	329	30.64%
EBAY231020C00052500	2023-03-22 3:21PM EDT	2023-10-20	1.46	1.10	1.28	0.00	-	105	383	32.42%
EBAY240119C00052500	2023-03-23 3:00PM EDT	2024-01-19	1.82	1.68	2.01	0.00	-	16	426	32.84%
EBAY250117C00052500	2023-03-20 2:29PM EDT	2025-01-17	4.45	3.85	4.85	0.00	-	137	170	35.29%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY230421P00052500	2023-03-13 12:17PM EDT	2023-04-21	10.75	9.15	10.85	0.00	-	1	0	82.37%
EBAY230519P00052500	2023-03-10 10:50AM EDT	2023-05-19	10.48	9.70	10.05	0.00	-	1	3	36.43%
EBAY230721P00052500	2023-03-23 1:10PM EDT	2023-07-21	9.88	9.90	10.10	0.00	-	1	18	26.17%
EBAY231020P00052500	2023-03-10 12:55PM EDT	2023-10-20	10.76	10.30	10.65	0.00	-	1	3	27.39%
EBAY240119P00052500	2023-03-14 3:31PM EDT	2024-01-19	12.30	10.75	10.95	0.00	-	3	54	25.64%
EBAY250117P00052500	2023-03-16 11:46AM EDT	2025-01-17	13.20	12.20	12.45	0.00	-	3	908	25.06%