eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00050000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.93 | 1.16 | 1.21 | -0.23 | -19.83% | 5 | 405 | 36.33% |
| EBAY240503C00050000 | 2024-04-24 1:35PM EDT | 2024-05-03 | 2.16 | 2.26 | 2.32 | -0.09 | -4.00% | 38 | 167 | 54.49% |
| EBAY240510C00050000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 2.23 | 2.39 | 2.47 | 0.00 | - | 1 | 19 | 45.22% |
| EBAY240517C00050000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 2.38 | 2.55 | 2.58 | -0.15 | -5.93% | 5 | 3,342 | 39.94% |
| EBAY240531C00050000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 2.76 | 2.67 | 2.98 | 0.00 | - | 22 | 27 | 37.84% |
| EBAY240621C00050000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 3.05 | 3.05 | 3.15 | 0.00 | - | 2 | 6,269 | 32.37% |
| EBAY240719C00050000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.55 | 0.00 | - | 1 | 648 | 30.74% |
| EBAY240920C00050000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 4.58 | 4.65 | 4.70 | 0.00 | - | 1 | 241 | 32.37% |
| EBAY241018C00050000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 5.00 | 4.95 | 5.05 | 0.00 | - | 5 | 359 | 32.23% |
| EBAY250117C00050000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 5.90 | 6.10 | 6.25 | -0.20 | -3.28% | 1 | 1,155 | 33.22% |
| EBAY260116C00050000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 9.20 | 8.70 | 9.60 | +0.15 | +1.66% | 2 | 4,797 | 34.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00050000 | 2024-04-25 10:07AM EDT | 2024-04-26 | 0.13 | 0.06 | 0.08 | +0.05 | +62.50% | 12 | 305 | 26.95% |
| EBAY240503P00050000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 1.37 | 1.12 | 1.15 | +0.33 | +31.73% | 67 | 875 | 50.59% |
| EBAY240510P00050000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 1.49 | 1.19 | 1.26 | +0.34 | +29.57% | 65 | 898 | 40.97% |
| EBAY240517P00050000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 1.46 | 1.30 | 1.33 | +0.10 | +7.35% | 17 | 1,560 | 35.60% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 2024-05-24 | 1.27 | 1.39 | 1.44 | 0.00 | - | - | 1 | 33.13% |
| EBAY240531P00050000 | 2024-04-24 12:16PM EDT | 2024-05-31 | 1.50 | 1.48 | 1.62 | 0.00 | - | 1 | 19 | 32.72% |
| EBAY240621P00050000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 1.89 | 1.81 | 1.84 | +0.12 | +6.78% | 39 | 1,227 | 28.91% |
| EBAY240719P00050000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.05 | 2.12 | 2.14 | 0.00 | - | 1 | 257 | 26.86% |
| EBAY240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 2.90 | 2.96 | 3.05 | 0.00 | - | 17 | 934 | 27.56% |
| EBAY241018P00050000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 3.35 | 3.15 | 3.20 | +0.05 | +1.52% | 50 | 176 | 26.37% |
| EBAY250117P00050000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.05 | 0.00 | - | 59 | 690 | 26.40% |
| EBAY260116P00050000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.05 | 6.05 | 6.25 | 0.00 | - | 3 | 1,409 | 25.61% |
© 2024 Yahoo. All rights reserved.