Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000500002022-11-22 10:55AM EST2022-12-020.030.000.030.00-1039.84%
EBAY221209C000500002022-11-23 11:17AM EST2022-12-090.140.010.730.00-10051.37%
EBAY221216C000500002022-11-25 11:20AM EST2022-12-160.120.110.13-0.06-33.33%9031.15%
EBAY221223C000500002022-11-25 12:27PM EST2022-12-230.200.160.23-0.01-4.76%2031.35%
EBAY221230C000500002022-11-22 3:27PM EST2022-12-300.360.190.950.00-3046.88%
EBAY230120C000500002022-11-25 12:21PM EST2023-01-200.610.570.62-0.07-10.29%25030.96%
EBAY230217C000500002022-11-23 2:01PM EST2023-02-171.201.171.25-0.03-2.44%2034.40%
EBAY230421C000500002022-11-25 12:59PM EST2023-04-212.101.982.14-0.12-5.41%34034.66%
EBAY230721C000500002022-11-21 3:51PM EST2023-07-213.403.253.350.00-10035.93%
EBAY240119C000500002022-11-25 11:53AM EST2024-01-195.205.105.25-0.35-6.31%1037.00%
EBAY250117C000500002022-11-21 11:07AM EST2025-01-178.237.758.600.00-5039.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000500002022-11-11 10:50AM EST2022-12-024.425.105.250.00--061.52%
EBAY221216P000500002022-11-25 12:10PM EST2022-12-165.225.155.30+0.42+8.75%1040.82%
EBAY221223P000500002022-11-11 10:54AM EST2022-12-234.855.155.450.00--040.09%
EBAY230120P000500002022-11-22 11:05AM EST2023-01-205.795.455.600.00-6031.37%
EBAY230217P000500002022-11-21 12:47PM EST2023-02-176.255.856.050.00-55032.23%
EBAY230421P000500002022-11-15 11:22AM EST2023-04-215.856.506.750.00-1031.35%
EBAY240119P000500002022-11-23 11:50AM EST2024-01-198.428.658.800.00-1029.66%
EBAY250117P000500002022-11-17 12:02PM EST2025-01-1710.7010.2510.900.00-13029.74%