eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00049000 | 2024-04-19 1:22PM EDT | 2024-04-26 | 1.82 | 1.73 | 2.79 | 0.00 | - | 4 | 28 | 97.85% |
| EBAY240510C00049000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 2.70 | 3.10 | 3.20 | 0.00 | - | 1 | 3 | 45.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00049000 | 2024-04-24 1:32PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 18 | 142 | 50.00% |
| EBAY240503P00049000 | 2024-04-24 2:10PM EDT | 2024-05-03 | 0.79 | 0.74 | 0.79 | +0.06 | +8.22% | 2 | 78 | 51.90% |
| EBAY240510P00049000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 24 | 42.63% |
| EBAY240524P00049000 | 2024-04-11 2:16PM EDT | 2024-05-24 | 0.99 | 0.98 | 1.06 | 0.00 | - | - | 1 | 34.23% |
| EBAY240531P00049000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.10 | 1.05 | 1.17 | 0.00 | - | 8 | 39 | 32.72% |
© 2024 Yahoo. All rights reserved.