Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000490002022-11-23 2:54PM EST2022-12-020.040.000.070.00-3039.65%
EBAY221209C000490002022-11-23 10:17AM EST2022-12-090.120.040.550.00-27352.10%
EBAY221223C000490002022-11-23 2:04PM EST2022-12-230.460.270.370.00-3031.69%
EBAY221230C000490002022-11-22 3:27PM EST2022-12-300.510.360.480.00-2031.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221209P000490002022-11-23 11:45AM EST2022-12-093.554.154.300.00-1043.46%