eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00049000 | 2023-03-13 12:00PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 57 | 50.00% |
| EBAY230331C00049000 | 2023-03-09 4:09PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 11 | 41.99% |
| EBAY230406C00049000 | 2023-03-07 11:15AM EDT | 2023-04-06 | 0.22 | 0.02 | 0.52 | 0.00 | - | 2 | 2 | 57.62% |
| EBAY230414C00049000 | 2023-03-20 2:31PM EDT | 2023-04-14 | 0.10 | 0.08 | 0.16 | 0.00 | - | 11 | 15 | 32.81% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00049000 | 2023-03-14 10:41AM EDT | 2023-03-24 | 7.50 | 4.90 | 5.45 | 0.00 | - | 5 | 0 | 98.44% |
| EBAY230331P00049000 | 2023-03-17 10:00AM EDT | 2023-03-31 | 7.48 | 4.95 | 5.50 | 0.00 | - | 3 | 15 | 57.42% |
| EBAY230414P00049000 | 2023-03-09 4:48PM EDT | 2023-04-14 | 6.05 | 5.10 | 5.65 | 0.00 | - | - | 5 | 42.87% |
© 2023 Yahoo. All rights reserved.
