Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.89-0.42 (-0.82%)
At close: 04:00PM EDT
50.49 -0.40 (-0.79%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419C000490002024-04-15 10:55AM EDT2024-04-192.470.000.000.00-200.00%
EBAY240426C000490002024-04-03 12:38PM EDT2024-04-263.650.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000490002024-04-15 3:44PM EDT2024-04-190.100.000.000.00-31012.50%
EBAY240426P000490002024-04-15 3:58PM EDT2024-04-260.300.000.000.00-2206.25%
EBAY240503P000490002024-04-11 3:59PM EDT2024-05-030.660.000.000.00-106.25%
EBAY240510P000490002024-04-11 9:35AM EDT2024-05-100.690.000.000.00-503.13%
EBAY240524P000490002024-04-11 2:16PM EDT2024-05-240.990.000.000.00--03.13%
EBAY240531P000490002024-04-11 11:13AM EDT2024-05-311.490.000.000.00--03.13%