Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328C00048500 | 2024-03-28 10:01AM EDT | 2024-03-28 | 4.10 | 2.98 | 4.40 | -0.10 | -2.38% | 2 | 2 | 117.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328P00048500 | 2024-03-25 9:31AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 3 | 142.97% |
EBAY240405P00048500 | 2024-03-18 3:55PM EDT | 2024-04-05 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 21 | 56.06% |
EBAY240419P00048500 | 2024-03-28 9:56AM EDT | 2024-04-19 | 0.12 | 0.09 | 0.13 | -0.13 | -52.00% | 5 | 28 | 25.00% |