Australia markets close in 2 hours 29 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.64-0.49 (-1.19%)
At close: 04:00PM EST
40.74 +0.10 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231215C000475002023-11-29 9:30AM EST2023-12-150.030.000.05-0.01-25.00%11,51640.82%
EBAY240119C000475002023-11-29 9:48AM EST2024-01-190.090.020.070.00-132,70024.32%
EBAY240419C000475002023-11-29 11:35AM EST2024-04-190.740.490.72-0.14-15.91%118327.20%
EBAY240621C000475002023-11-28 11:07AM EST2024-06-211.421.171.570.00-266431.42%
EBAY240719C000475002023-11-24 10:10AM EST2024-07-191.731.341.490.00-102128.76%
EBAY250117C000475002023-11-24 12:47PM EST2025-01-173.152.293.000.00-4079231.12%
EBAY260116C000475002023-11-13 3:55PM EST2026-01-164.204.455.000.00-1031.33%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231215P000475002023-11-16 12:22PM EST2023-12-157.707.007.250.00-655258.89%
EBAY240119P000475002023-11-29 10:37AM EST2024-01-196.856.857.30-2.10-23.46%198038.33%
EBAY240419P000475002023-11-17 10:08AM EST2024-04-197.807.207.550.00-12626.78%
EBAY240621P000475002023-11-24 12:06PM EST2024-06-217.007.557.700.00-3141,98524.02%
EBAY240719P000475002023-11-22 2:37PM EST2024-07-196.957.608.050.00--2526.00%
EBAY250117P000475002023-11-20 1:57PM EST2025-01-179.208.358.700.00-662923.90%
EBAY260116P000475002023-10-23 8:30AM EST2026-01-169.960.000.000.00--30.00%