eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00047500 | 2024-04-24 3:39PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621C00047500 | 2024-04-24 11:58AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EBAY240719C00047500 | 2024-04-22 12:56PM EDT | 2024-07-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY241018C00047500 | 2024-04-23 11:17AM EDT | 2024-10-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY260116C00047500 | 2024-04-12 3:25PM EDT | 2026-01-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240503P00047500 | 2024-04-24 10:16AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| EBAY240517P00047500 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| EBAY240621P00047500 | 2024-04-24 11:15AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240719P00047500 | 2024-04-24 3:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EBAY240920P00047500 | 2024-04-23 2:03PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 28.88% |
| EBAY250117P00047500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EBAY260116P00047500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.