Australia markets open in 5 hours 3 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.87+0.32 (+0.73%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000475002022-11-30 11:44AM EST2022-12-020.020.010.03-0.02-50.00%638149.22%
EBAY221209C000475002022-11-29 12:06PM EST2022-12-090.060.060.130.00-241337.11%
EBAY221216C000475002022-11-30 12:01PM EST2022-12-160.320.270.29+0.11+52.38%1561,18636.33%
EBAY230120C000475002022-11-30 12:38PM EST2023-01-200.900.890.95+0.09+11.11%852,32233.89%
EBAY230217C000475002022-11-30 11:07AM EST2023-02-171.681.661.74+0.17+11.26%81,45137.99%
EBAY230421C000475002022-11-30 12:20PM EST2023-04-212.622.572.66+0.14+5.65%1258137.17%
EBAY230721C000475002022-11-30 12:20PM EST2023-07-213.853.753.85+0.18+4.90%56737.67%
EBAY240119C000475002022-11-30 11:55AM EST2024-01-195.855.605.75-0.12-2.01%187438.43%
EBAY250117C000475002022-11-18 1:07PM EST2025-01-179.508.258.800.00-555640.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216P000475002022-11-29 10:34AM EST2022-12-163.553.703.850.00-842333.20%
EBAY230120P000475002022-11-30 11:47AM EST2023-01-204.004.204.30-0.35-8.05%811,36828.78%
EBAY230217P000475002022-11-29 11:05AM EST2023-02-174.854.704.900.00-145931.79%
EBAY230421P000475002022-11-28 11:54AM EST2023-04-215.355.555.700.00-6238531.62%
EBAY230721P000475002022-11-30 12:05PM EST2023-07-216.306.406.65-0.37-5.55%124531.70%
EBAY240119P000475002022-11-30 12:01PM EST2024-01-197.557.657.85+0.30+4.14%632030.26%
EBAY250117P000475002022-11-23 3:27PM EST2025-01-178.909.359.650.00-49149129.16%