Australia Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.37+0.46 (+1.05%)
At close: 04:00PM EDT
44.30 -0.07 (-0.16%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230406C000475002023-03-27 12:15PM EDT2023-04-060.020.010.050.00--337.11%
EBAY230421C000475002023-03-31 3:59PM EDT2023-04-210.180.160.19+0.02+12.50%552,18126.27%
EBAY230519C000475002023-03-31 1:44PM EDT2023-05-190.800.870.95-0.04-4.76%3264132.59%
EBAY230616C000475002023-03-31 3:54PM EDT2023-06-161.241.231.29+0.07+5.98%1614330.59%
EBAY230721C000475002023-03-31 3:54PM EDT2023-07-211.701.691.77+0.05+3.03%14160930.57%
EBAY231020C000475002023-03-31 12:12PM EDT2023-10-202.902.923.05+0.28+10.69%2353732.65%
EBAY240119C000475002023-03-31 3:19PM EDT2024-01-193.853.804.00+0.48+14.24%61,04933.14%
EBAY250117C000475002023-03-24 10:26AM EDT2025-01-175.506.456.800.00--12333.93%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230421P000475002023-03-30 11:44AM EDT2023-04-213.653.103.250.00-497622.95%
EBAY230519P000475002023-03-30 3:06PM EDT2023-05-194.103.703.800.00-91,03827.47%
EBAY230616P000475002023-03-31 11:47AM EDT2023-06-164.354.104.25-0.47-9.75%1128.30%
EBAY230721P000475002023-03-24 10:31AM EDT2023-07-216.204.354.550.00--1,58926.78%
EBAY231020P000475002023-03-23 1:02PM EDT2023-10-206.525.355.450.00--13027.03%
EBAY240119P000475002023-03-09 12:21PM EDT2024-01-196.406.006.200.00-1946527.27%
EBAY250117P000475002023-03-08 4:52PM EDT2025-01-178.107.858.200.00--55226.67%