Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.88 +0.33 (+0.76%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000470002022-11-29 3:55PM EST2022-12-020.020.000.000.00-14852125.00%
EBAY221209C000470002022-11-29 10:42AM EST2022-12-090.150.000.000.00-68612.50%
EBAY221216C000470002022-11-29 3:58PM EST2022-12-160.280.000.000.00-23596.25%
EBAY221223C000470002022-11-29 3:29PM EST2022-12-230.420.000.000.00-2636.25%
EBAY221230C000470002022-11-29 10:51AM EST2022-12-300.660.000.000.00-19366.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000470002022-11-21 11:57AM EST2022-12-022.780.000.000.00-280.00%
EBAY221209P000470002022-11-15 10:30AM EST2022-12-091.790.000.000.00-450.00%
EBAY221216P000470002022-11-29 10:07AM EST2022-12-163.350.000.000.00-1120.00%
EBAY221223P000470002022-11-15 1:46PM EST2022-12-232.450.000.000.00-11120.00%
EBAY221230P000470002022-11-23 11:46AM EST2022-12-302.570.000.000.00-1291310.00%