eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00047000 | 2023-03-30 9:43AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 106 | 57.81% |
| EBAY230406C00047000 | 2023-03-28 12:04PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.06 | 0.00 | - | 17 | 41 | 28.71% |
| EBAY230414C00047000 | 2023-03-30 2:38PM EDT | 2023-04-14 | 0.10 | 0.10 | 0.14 | 0.00 | - | 1 | 152 | 24.61% |
| EBAY230421C00047000 | 2023-03-31 11:02AM EDT | 2023-04-21 | 0.24 | 0.24 | 0.27 | +0.02 | +9.09% | 3 | 93 | 25.29% |
| EBAY230428C00047000 | 2023-03-31 11:14AM EDT | 2023-04-28 | 0.40 | 0.35 | 0.53 | +0.02 | +5.26% | 1 | 30 | 29.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00047000 | 2023-03-31 9:51AM EDT | 2023-03-31 | 3.00 | 2.46 | 3.20 | -0.60 | -16.67% | 2 | 7 | 106.64% |
| EBAY230406P00047000 | 2023-03-31 2:49PM EDT | 2023-04-06 | 2.94 | 2.48 | 2.87 | +0.03 | +1.03% | 1 | 10 | 42.97% |
| EBAY230414P00047000 | 2023-03-31 10:54AM EDT | 2023-04-14 | 3.05 | 2.59 | 2.95 | -1.35 | -30.68% | 1 | 1 | 32.62% |
| EBAY230421P00047000 | 2023-03-29 10:30AM EDT | 2023-04-21 | 3.55 | 2.56 | 2.88 | 0.00 | - | 1 | 4 | 24.61% |
| EBAY230428P00047000 | 2023-03-24 11:43AM EDT | 2023-04-28 | 5.43 | 2.58 | 3.15 | 0.00 | - | 1 | 1 | 28.76% |
© 2023 Yahoo. All rights reserved.
