eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 4.50 | 2.72 | 4.40 | +1.54 | +52.03% | 150 | 150 | 73.63% |
| EBAY240510C00047000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 3.88 | 4.65 | 4.85 | 0.00 | - | 1 | 1 | 48.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 43.75% |
| EBAY240503P00047000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 0.46 | 0.26 | 0.30 | 0.00 | - | 8 | 12 | 49.51% |
| EBAY240510P00047000 | 2024-04-19 11:29AM EDT | 2024-05-10 | 0.52 | 0.34 | 0.39 | 0.00 | - | 1 | 41 | 41.50% |
| EBAY240524P00047000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.65 | 0.46 | 1.21 | 0.00 | - | 1 | 20 | 49.85% |
| EBAY240531P00047000 | 2024-04-19 11:43AM EDT | 2024-05-31 | 0.83 | 0.50 | 1.34 | 0.00 | - | 5 | 5 | 47.49% |
© 2024 Yahoo. All rights reserved.