EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.32 | +88.89% | 562 | 1,115 | 2023-06-09 | 0.41 | -0.51 | -55.43% | 71 | 53 |
| 1.02 | +0.39 | +61.90% | 232 | 1,119 | 2023-06-16 | 0.76 | -0.39 | -33.91% | 66 | 1,150 |
| 1.22 | +0.46 | +60.53% | 90 | 55 | 2023-06-23 | 0.87 | -1.03 | -54.21% | 3 | 37 |
| 1.30 | +0.36 | +38.30% | 35 | 16 | 2023-06-30 | 1.41 | -0.95 | -40.25% | 2 | 13 |
| 1.47 | +0.36 | +32.43% | 2 | 5 | 2023-07-07 | 2.42 | 0.00 | - | - | 2 |
| 0.98 | 0.00 | - | - | 10 | 2023-07-14 | - | - | - | - | - |
| 1.90 | +0.44 | +30.14% | 429 | 4,335 | 2023-07-21 | 1.34 | -0.43 | -24.29% | 446 | 4,055 |
| 2.70 | +0.42 | +18.42% | 30 | 404 | 2023-08-18 | 2.41 | -0.24 | -9.06% | 1 | 241 |
| 3.10 | +0.41 | +15.24% | 12 | 1,648 | 2023-10-20 | 2.75 | -0.45 | -14.06% | 147 | 2,125 |
| 4.30 | +0.45 | +11.69% | 8 | 996 | 2024-01-19 | 4.65 | 0.00 | - | 4 | 1,961 |
| 6.10 | +0.55 | +9.91% | 30 | 28 | 2024-06-21 | 4.85 | -1.20 | -19.83% | 251 | 209 |
| 7.10 | 0.00 | - | 450 | 603 | 2025-01-17 | 6.85 | 0.00 | - | 35 | 143 |
© 2023 Yahoo. All rights reserved.