Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.66-1.00 (-1.94%)
At close: 04:00PM EST
51.17 +0.51 (+1.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.26+0.83+18.74%12142023-02-100.140.00-150
5.80-0.90-13.43%53,9352023-02-170.09-0.01-10.00%96,407
6.35+1.60+33.68%3532023-02-240.35-0.03-7.89%1289
-----2023-03-030.52+0.18+52.94%1030
-----2023-03-100.53-0.21-28.38%1622
6.50-0.90-12.16%71,1912023-03-170.69+0.06+9.52%4879
7.05-0.65-8.44%72,6022023-04-210.820.00-25765
9.120.00-82,1802023-07-211.99+0.24+13.71%112,391
9.200.00-18042024-01-193.300.00-81,495
9.790.00-10202025-01-177.000.00-1141