eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | +0.83 | +18.74% | 1 | 214 | 2023-02-10 | 0.14 | 0.00 | - | 1 | 50 |
| 5.80 | -0.90 | -13.43% | 5 | 3,935 | 2023-02-17 | 0.09 | -0.01 | -10.00% | 9 | 6,407 |
| 6.35 | +1.60 | +33.68% | 3 | 53 | 2023-02-24 | 0.35 | -0.03 | -7.89% | 1 | 289 |
| - | - | - | - | - | 2023-03-03 | 0.52 | +0.18 | +52.94% | 10 | 30 |
| - | - | - | - | - | 2023-03-10 | 0.53 | -0.21 | -28.38% | 16 | 22 |
| 6.50 | -0.90 | -12.16% | 7 | 1,191 | 2023-03-17 | 0.69 | +0.06 | +9.52% | 4 | 879 |
| 7.05 | -0.65 | -8.44% | 7 | 2,602 | 2023-04-21 | 0.82 | 0.00 | - | 25 | 765 |
| 9.12 | 0.00 | - | 8 | 2,180 | 2023-07-21 | 1.99 | +0.24 | +13.71% | 11 | 2,391 |
| 9.20 | 0.00 | - | 1 | 804 | 2024-01-19 | 3.30 | 0.00 | - | 8 | 1,495 |
| 9.79 | 0.00 | - | 10 | 20 | 2025-01-17 | 7.00 | 0.00 | - | 11 | 41 |
© 2023 Yahoo. All rights reserved.
