Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.49 -0.06 (-0.14%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000430002022-11-29 12:21PM EST2022-12-020.950.000.000.00-5200.00%
EBAY221209C000430002022-11-29 12:33PM EST2022-12-091.300.000.000.00-400.00%
EBAY221216C000430002022-11-29 11:46AM EST2022-12-161.720.000.000.00-2700.00%
EBAY221223C000430002022-11-29 2:59PM EST2022-12-232.010.000.000.00-2700.00%
EBAY221230C000430002022-11-29 10:24AM EST2022-12-302.520.000.000.00-100.00%
EBAY230106C000430002022-11-25 10:00AM EST2023-01-063.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000430002022-11-29 2:49PM EST2022-12-020.390.000.000.00-9306.25%
EBAY221209P000430002022-11-29 2:02PM EST2022-12-090.690.000.000.00-1003.13%
EBAY221216P000430002022-11-29 2:43PM EST2022-12-161.110.000.000.00-2003.13%
EBAY221223P000430002022-11-29 3:54PM EST2022-12-231.300.000.000.00-301.56%
EBAY221230P000430002022-11-29 10:11AM EST2022-12-301.360.000.000.00-201.56%