eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00043000 | 2023-03-27 3:55PM EDT | 2023-03-31 | 0.41 | 0.39 | 0.44 | -0.19 | -31.67% | 67 | 265 | 30.96% |
| EBAY230406C00043000 | 2023-03-27 2:51PM EDT | 2023-04-06 | 0.77 | 0.65 | 0.72 | +0.21 | +37.50% | 67 | 50 | 30.57% |
| EBAY230414C00043000 | 2023-03-23 12:56PM EDT | 2023-04-14 | 1.26 | 0.96 | 1.09 | +0.06 | +5.00% | 8 | 24 | 32.86% |
| EBAY230421C00043000 | 2023-03-27 1:40PM EDT | 2023-04-21 | 1.30 | 1.20 | 1.27 | -0.08 | -5.80% | 23 | 304 | 32.08% |
| EBAY230428C00043000 | 2023-03-23 2:34PM EDT | 2023-04-28 | 1.60 | 1.34 | 1.73 | 0.00 | - | 7 | 30 | 37.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00043000 | 2023-03-27 3:58PM EDT | 2023-03-31 | 0.77 | 0.74 | 0.81 | -0.18 | -18.95% | 147 | 299 | 29.49% |
| EBAY230406P00043000 | 2023-03-27 3:33PM EDT | 2023-04-06 | 0.94 | 0.98 | 1.07 | -0.10 | -9.62% | 31 | 45 | 28.86% |
| EBAY230414P00043000 | 2023-03-24 10:19AM EDT | 2023-04-14 | 1.77 | 1.29 | 1.38 | 0.00 | - | 1 | 97 | 30.03% |
| EBAY230421P00043000 | 2023-03-27 3:04PM EDT | 2023-04-21 | 1.40 | 1.47 | 1.55 | -0.24 | -14.63% | 70 | 404 | 29.44% |
| EBAY230428P00043000 | 2023-03-24 1:53PM EDT | 2023-04-28 | 1.96 | 1.64 | 2.04 | 0.00 | - | 1 | 19 | 35.74% |
© 2023 Yahoo. All rights reserved.
