eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00043000 | 2024-04-12 10:04AM EDT | 2024-04-26 | 8.91 | 6.90 | 7.15 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00043000 | 2024-04-08 1:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 162.50% |
| EBAY240426P00043000 | 2024-04-04 3:41PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 59.57% |
| EBAY240503P00043000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.15 | 0.05 | 1.39 | 0.00 | - | 2 | 0 | 77.44% |
| EBAY240510P00043000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.16 | 0.14 | 1.48 | 0.00 | - | - | 0 | 67.48% |
© 2024 Yahoo. All rights reserved.