eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00042500 | 2023-03-30 3:15PM EDT | 2023-03-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230406C00042500 | 2023-03-30 3:59PM EDT | 2023-04-06 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY230421C00042500 | 2023-03-30 3:42PM EDT | 2023-04-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EBAY230519C00042500 | 2023-03-30 1:30PM EDT | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EBAY230616C00042500 | 2023-03-30 9:30AM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230721C00042500 | 2023-03-29 10:26AM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY231020C00042500 | 2023-03-27 3:34PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EBAY240119C00042500 | 2023-03-23 12:56PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EBAY250117C00042500 | 2023-03-28 9:38AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00042500 | 2023-03-30 11:01AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY230406P00042500 | 2023-03-30 2:21PM EDT | 2023-04-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EBAY230421P00042500 | 2023-03-30 3:50PM EDT | 2023-04-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 3.13% |
| EBAY230519P00042500 | 2023-03-30 3:50PM EDT | 2023-05-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| EBAY230616P00042500 | 2023-03-30 1:35PM EDT | 2023-06-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY230721P00042500 | 2023-03-30 3:09PM EDT | 2023-07-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| EBAY231020P00042500 | 2023-03-29 11:55AM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EBAY240119P00042500 | 2023-03-30 1:34PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EBAY250117P00042500 | 2023-03-24 12:41PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
