Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.28-0.19 (-0.47%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231208C000425002023-12-08 10:27AM EST2023-12-080.010.010.03-0.03-75.00%513239.06%
EBAY231215C000425002023-12-08 12:15PM EST2023-12-150.200.210.25-0.11-35.48%352,66928.13%
EBAY231222C000425002023-12-07 3:56PM EST2023-12-220.480.380.430.00-41126.91%
EBAY240119C000425002023-12-08 12:07PM EST2024-01-190.950.930.96-0.04-4.04%343,46425.98%
EBAY240216C000425002023-12-08 11:20AM EST2024-02-161.631.551.58-0.12-6.86%1,08232628.96%
EBAY240419C000425002023-12-08 10:56AM EST2024-04-192.612.482.53+0.04+1.56%1088330.64%
EBAY240621C000425002023-12-06 11:53AM EST2024-06-213.703.203.300.00-419831.64%
EBAY240719C000425002023-12-06 2:43PM EST2024-07-193.803.453.550.00-410231.54%
EBAY250117C000425002023-12-08 12:04PM EST2025-01-175.165.005.15-0.09-1.71%234532.66%
EBAY260116C000425002023-10-30 9:16AM EST2026-01-166.000.000.000.00-410.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231208P000425002023-12-08 11:55AM EST2023-12-080.991.041.14-0.08-7.48%14310.00%
EBAY231215P000425002023-12-08 10:19AM EST2023-12-151.111.251.31-0.16-12.60%31,06919.14%
EBAY240119P000425002023-12-08 10:00AM EST2024-01-191.741.791.84+0.05+2.96%16,03919.73%
EBAY240216P000425002023-12-08 12:04PM EST2024-02-162.242.212.26+0.11+5.16%7415521.44%
EBAY240419P000425002023-12-07 2:50PM EST2024-04-192.983.053.15-0.07-2.30%160724.68%
EBAY240621P000425002023-12-07 10:34AM EST2024-06-213.653.653.750.00-165025.34%
EBAY240719P000425002023-12-04 1:30PM EST2024-07-193.833.803.950.00-2925.26%
EBAY250117P000425002023-12-01 1:02PM EST2025-01-174.884.955.050.00-235725.11%
EBAY260116P000425002023-11-15 10:09AM EST2026-01-166.666.356.750.00-4425.38%