Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.91+0.28 (+0.64%)
At close: 04:00PM EDT
44.11 +0.20 (+0.46%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230331C000425002023-03-30 3:15PM EDT2023-03-311.480.000.000.00-200.00%
EBAY230406C000425002023-03-30 3:59PM EDT2023-04-061.630.000.000.00-600.00%
EBAY230421C000425002023-03-30 3:42PM EDT2023-04-212.170.000.000.00-5100.00%
EBAY230519C000425002023-03-30 1:30PM EDT2023-05-193.100.000.000.00-2100.00%
EBAY230616C000425002023-03-30 9:30AM EDT2023-06-163.700.000.000.00-100.00%
EBAY230721C000425002023-03-29 10:26AM EDT2023-07-213.800.000.000.00-700.00%
EBAY231020C000425002023-03-27 3:34PM EDT2023-10-204.600.000.000.00-3000.00%
EBAY240119C000425002023-03-23 12:56PM EDT2024-01-195.600.000.000.00-6400.00%
EBAY250117C000425002023-03-28 9:38AM EDT2025-01-177.850.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230331P000425002023-03-30 11:01AM EDT2023-03-310.030.000.000.00-1012.50%
EBAY230406P000425002023-03-30 2:21PM EDT2023-04-060.210.000.000.00-2406.25%
EBAY230421P000425002023-03-30 3:50PM EDT2023-04-210.660.000.000.00-73103.13%
EBAY230519P000425002023-03-30 3:50PM EDT2023-05-191.470.000.000.00-3103.13%
EBAY230616P000425002023-03-30 1:35PM EDT2023-06-161.910.000.000.00-101.56%
EBAY230721P000425002023-03-30 3:09PM EDT2023-07-212.280.000.000.00-16401.56%
EBAY231020P000425002023-03-29 11:55AM EDT2023-10-203.400.000.000.00-2301.56%
EBAY240119P000425002023-03-30 1:34PM EDT2024-01-193.950.000.000.00-300.78%
EBAY250117P000425002023-03-24 12:41PM EDT2025-01-176.800.000.000.00-1400.78%