Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216C000425002022-11-25 10:34AM EST2022-12-162.823.003.10-0.58-17.06%26035.84%
EBAY230120C000425002022-11-23 3:51PM EST2023-01-204.003.854.000.00-16037.01%
EBAY230217C000425002022-11-25 11:52AM EST2023-02-174.714.604.80-0.20-4.07%5040.41%
EBAY230421C000425002022-11-23 10:34AM EST2023-04-216.105.605.750.00-1039.48%
EBAY240119C000425002022-11-25 11:04AM EST2024-01-198.558.608.75-0.10-1.16%1039.87%
EBAY250117C000425002022-11-25 11:16AM EST2025-01-1711.2511.0011.60-0.50-4.26%1040.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216P000425002022-11-25 12:16PM EST2022-12-160.620.600.63+0.02+3.33%22037.89%
EBAY230120P000425002022-11-25 12:19PM EST2023-01-201.301.251.33+0.07+5.69%26034.96%
EBAY230217P000425002022-11-25 11:22AM EST2023-02-171.951.881.97+0.11+5.98%18036.77%
EBAY230421P000425002022-11-25 10:03AM EST2023-04-212.922.722.82+0.19+6.96%5035.84%
EBAY240119P000425002022-11-25 11:04AM EST2024-01-194.954.655.00+0.20+4.21%1033.23%
EBAY250117P000425002022-11-17 11:56AM EST2025-01-176.956.557.100.00-3032.81%