eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Strike:42.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231208C00042500 | 2023-12-08 10:27AM EST | 2023-12-08 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 5 | 132 | 39.06% |
| EBAY231215C00042500 | 2023-12-08 12:15PM EST | 2023-12-15 | 0.20 | 0.21 | 0.25 | -0.11 | -35.48% | 35 | 2,669 | 28.13% |
| EBAY231222C00042500 | 2023-12-07 3:56PM EST | 2023-12-22 | 0.48 | 0.38 | 0.43 | 0.00 | - | 4 | 11 | 26.91% |
| EBAY240119C00042500 | 2023-12-08 12:07PM EST | 2024-01-19 | 0.95 | 0.93 | 0.96 | -0.04 | -4.04% | 34 | 3,464 | 25.98% |
| EBAY240216C00042500 | 2023-12-08 11:20AM EST | 2024-02-16 | 1.63 | 1.55 | 1.58 | -0.12 | -6.86% | 1,082 | 326 | 28.96% |
| EBAY240419C00042500 | 2023-12-08 10:56AM EST | 2024-04-19 | 2.61 | 2.48 | 2.53 | +0.04 | +1.56% | 10 | 883 | 30.64% |
| EBAY240621C00042500 | 2023-12-06 11:53AM EST | 2024-06-21 | 3.70 | 3.20 | 3.30 | 0.00 | - | 4 | 198 | 31.64% |
| EBAY240719C00042500 | 2023-12-06 2:43PM EST | 2024-07-19 | 3.80 | 3.45 | 3.55 | 0.00 | - | 4 | 102 | 31.54% |
| EBAY250117C00042500 | 2023-12-08 12:04PM EST | 2025-01-17 | 5.16 | 5.00 | 5.15 | -0.09 | -1.71% | 2 | 345 | 32.66% |
| EBAY260116C00042500 | 2023-10-30 9:16AM EST | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231208P00042500 | 2023-12-08 11:55AM EST | 2023-12-08 | 0.99 | 1.04 | 1.14 | -0.08 | -7.48% | 14 | 31 | 0.00% |
| EBAY231215P00042500 | 2023-12-08 10:19AM EST | 2023-12-15 | 1.11 | 1.25 | 1.31 | -0.16 | -12.60% | 3 | 1,069 | 19.14% |
| EBAY240119P00042500 | 2023-12-08 10:00AM EST | 2024-01-19 | 1.74 | 1.79 | 1.84 | +0.05 | +2.96% | 1 | 6,039 | 19.73% |
| EBAY240216P00042500 | 2023-12-08 12:04PM EST | 2024-02-16 | 2.24 | 2.21 | 2.26 | +0.11 | +5.16% | 74 | 155 | 21.44% |
| EBAY240419P00042500 | 2023-12-07 2:50PM EST | 2024-04-19 | 2.98 | 3.05 | 3.15 | -0.07 | -2.30% | 1 | 607 | 24.68% |
| EBAY240621P00042500 | 2023-12-07 10:34AM EST | 2024-06-21 | 3.65 | 3.65 | 3.75 | 0.00 | - | 1 | 650 | 25.34% |
| EBAY240719P00042500 | 2023-12-04 1:30PM EST | 2024-07-19 | 3.83 | 3.80 | 3.95 | 0.00 | - | 2 | 9 | 25.26% |
| EBAY250117P00042500 | 2023-12-01 1:02PM EST | 2025-01-17 | 4.88 | 4.95 | 5.05 | 0.00 | - | 2 | 357 | 25.11% |
| EBAY260116P00042500 | 2023-11-15 10:09AM EST | 2026-01-16 | 6.66 | 6.35 | 6.75 | 0.00 | - | 4 | 4 | 25.38% |
© 2023 Yahoo. All rights reserved.