Australia markets open in 5 hours 13 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.73-0.13 (-0.30%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230324C000420002023-03-22 3:38PM EDT2023-03-241.720.881.020.00-94646.68%
EBAY230331C000420002023-03-23 11:32AM EDT2023-03-311.231.271.33-0.74-37.56%72834.67%
EBAY230406C000420002023-03-23 9:41AM EDT2023-04-061.791.491.60-0.21-10.50%325535.01%
EBAY230414C000420002023-03-22 12:01PM EDT2023-04-142.461.761.860.00-120534.57%
EBAY230428C000420002023-03-17 3:30PM EDT2023-04-282.142.192.420.00-5537.82%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230324P000420002023-03-23 11:20AM EDT2023-03-240.100.110.16-0.10-50.00%46634.38%
EBAY230331P000420002023-03-23 1:21PM EDT2023-03-310.500.440.52+0.12+31.58%1520431.45%
EBAY230406P000420002023-03-22 3:22PM EDT2023-04-060.460.640.710.00-24030.18%
EBAY230414P000420002023-03-22 3:22PM EDT2023-04-140.650.870.950.00-11330.23%