Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.49 -0.06 (-0.14%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000420002022-11-29 12:25PM EST2022-12-021.710.000.000.00-700.00%
EBAY221209C000420002022-11-29 12:25PM EST2022-12-091.950.000.000.00-100.00%
EBAY221216C000420002022-11-28 3:19PM EST2022-12-162.970.000.000.00-300.00%
EBAY221223C000420002022-11-16 12:09PM EST2022-12-234.450.000.000.00-200.00%
EBAY221230C000420002022-11-29 1:10PM EST2022-12-302.830.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000420002022-11-29 3:55PM EST2022-12-020.150.000.000.00-101012.50%
EBAY221209P000420002022-11-29 1:55PM EST2022-12-090.410.000.000.00-306.25%
EBAY221216P000420002022-11-29 10:57AM EST2022-12-160.680.000.000.00-706.25%
EBAY221223P000420002022-11-28 3:27PM EST2022-12-230.790.000.000.00-803.13%
EBAY221230P000420002022-11-29 10:11AM EST2022-12-301.020.000.000.00-103.13%