eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231215C00042000 | 2023-12-08 3:47PM EST | 2023-12-15 | 0.29 | 0.28 | 0.31 | -0.18 | -38.30% | 39 | 752 | 26.07% |
| EBAY231222C00042000 | 2023-12-08 3:50PM EST | 2023-12-22 | 0.50 | 0.47 | 0.53 | -0.27 | -35.06% | 4 | 82 | 25.73% |
| EBAY231229C00042000 | 2023-12-08 2:37PM EST | 2023-12-29 | 0.68 | 0.62 | 0.67 | -0.23 | -25.27% | 27 | 80 | 24.71% |
| EBAY240105C00042000 | 2023-12-08 1:09PM EST | 2024-01-05 | 0.78 | 0.78 | 0.83 | -0.47 | -37.60% | 28 | 52 | 25.00% |
| EBAY240112C00042000 | 2023-12-08 11:11AM EST | 2024-01-12 | 1.12 | 0.94 | 0.99 | -0.40 | -26.32% | 14 | 13 | 25.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231215P00042000 | 2023-12-08 3:55PM EST | 2023-12-15 | 0.98 | 0.95 | 0.99 | +0.10 | +11.36% | 33 | 570 | 24.61% |
| EBAY231222P00042000 | 2023-12-05 9:30AM EST | 2023-12-22 | 1.10 | 1.12 | 1.23 | 0.00 | - | 2 | 269 | 25.39% |
| EBAY231229P00042000 | 2023-12-08 3:29PM EST | 2023-12-29 | 1.22 | 1.20 | 1.27 | +0.16 | +15.09% | 22 | 46 | 21.83% |
| EBAY240105P00042000 | 2023-12-08 9:35AM EST | 2024-01-05 | 1.33 | 1.32 | 1.40 | +0.16 | +13.68% | 19 | 20 | 21.88% |
© 2023 Yahoo. All rights reserved.