eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:42.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00042000 | 2023-03-22 3:38PM EDT | 2023-03-24 | 1.72 | 0.88 | 1.02 | 0.00 | - | 9 | 46 | 46.68% |
| EBAY230331C00042000 | 2023-03-23 11:32AM EDT | 2023-03-31 | 1.23 | 1.27 | 1.33 | -0.74 | -37.56% | 7 | 28 | 34.67% |
| EBAY230406C00042000 | 2023-03-23 9:41AM EDT | 2023-04-06 | 1.79 | 1.49 | 1.60 | -0.21 | -10.50% | 32 | 55 | 35.01% |
| EBAY230414C00042000 | 2023-03-22 12:01PM EDT | 2023-04-14 | 2.46 | 1.76 | 1.86 | 0.00 | - | 1 | 205 | 34.57% |
| EBAY230428C00042000 | 2023-03-17 3:30PM EDT | 2023-04-28 | 2.14 | 2.19 | 2.42 | 0.00 | - | 5 | 5 | 37.82% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00042000 | 2023-03-23 11:20AM EDT | 2023-03-24 | 0.10 | 0.11 | 0.16 | -0.10 | -50.00% | 4 | 66 | 34.38% |
| EBAY230331P00042000 | 2023-03-23 1:21PM EDT | 2023-03-31 | 0.50 | 0.44 | 0.52 | +0.12 | +31.58% | 15 | 204 | 31.45% |
| EBAY230406P00042000 | 2023-03-22 3:22PM EDT | 2023-04-06 | 0.46 | 0.64 | 0.71 | 0.00 | - | 2 | 40 | 30.18% |
| EBAY230414P00042000 | 2023-03-22 3:22PM EDT | 2023-04-14 | 0.65 | 0.87 | 0.95 | 0.00 | - | 1 | 13 | 30.23% |
© 2023 Yahoo. All rights reserved.
