Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.29-0.19 (-0.46%)
At close: 04:00PM EST
41.48 +0.19 (+0.46%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231215C000420002023-12-08 3:47PM EST2023-12-150.290.280.31-0.18-38.30%3975226.07%
EBAY231222C000420002023-12-08 3:50PM EST2023-12-220.500.470.53-0.27-35.06%48225.73%
EBAY231229C000420002023-12-08 2:37PM EST2023-12-290.680.620.67-0.23-25.27%278024.71%
EBAY240105C000420002023-12-08 1:09PM EST2024-01-050.780.780.83-0.47-37.60%285225.00%
EBAY240112C000420002023-12-08 11:11AM EST2024-01-121.120.940.99-0.40-26.32%141325.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231215P000420002023-12-08 3:55PM EST2023-12-150.980.950.99+0.10+11.36%3357024.61%
EBAY231222P000420002023-12-05 9:30AM EST2023-12-221.101.121.230.00-226925.39%
EBAY231229P000420002023-12-08 3:29PM EST2023-12-291.221.201.27+0.16+15.09%224621.83%
EBAY240105P000420002023-12-08 9:35AM EST2024-01-051.331.321.40+0.16+13.68%192021.88%