eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00041000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 2.06 | 1.65 | 2.08 | 0.00 | - | 5 | 17 | 56.35% |
| EBAY230406C00041000 | 2023-03-20 10:41AM EDT | 2023-04-06 | 2.57 | 1.96 | 2.11 | 0.00 | - | 3 | 182 | 39.26% |
| EBAY230414C00041000 | 2023-03-24 11:56AM EDT | 2023-04-14 | 1.96 | 2.23 | 2.57 | 0.00 | - | 2 | 98 | 43.36% |
| EBAY230421C00041000 | 2023-03-23 3:35PM EDT | 2023-04-21 | 2.40 | 2.44 | 2.55 | 0.00 | - | - | 4 | 36.57% |
| EBAY230428C00041000 | 2023-03-20 11:08AM EDT | 2023-04-28 | 3.50 | 2.64 | 2.92 | 0.00 | - | 10 | 43 | 40.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00041000 | 2023-03-27 3:44PM EDT | 2023-03-31 | 0.14 | 0.13 | 0.18 | -0.09 | -39.13% | 106 | 246 | 36.52% |
| EBAY230406P00041000 | 2023-03-27 1:50PM EDT | 2023-04-06 | 0.31 | 0.31 | 0.36 | -0.39 | -55.71% | 6 | 259 | 33.01% |
| EBAY230414P00041000 | 2023-03-27 2:11PM EDT | 2023-04-14 | 0.60 | 0.57 | 0.65 | -0.16 | -21.05% | 8 | 31 | 34.08% |
| EBAY230421P00041000 | 2023-03-27 9:47AM EDT | 2023-04-21 | 0.71 | 0.73 | 0.81 | -0.16 | -18.39% | 2 | 168 | 33.15% |
| EBAY230428P00041000 | 2023-03-27 11:33AM EDT | 2023-04-28 | 0.94 | 0.81 | 1.08 | +0.07 | +8.05% | 4 | 182 | 35.25% |
© 2023 Yahoo. All rights reserved.
