Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.89 +0.12 (+0.27%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000410002022-11-29 2:04PM EST2022-12-022.990.000.000.00-10400.00%
EBAY221209C000410002022-11-22 12:44PM EST2022-12-093.950.000.000.00-200.00%
EBAY221216C000410002022-11-29 12:21PM EST2022-12-163.120.000.000.00-200.00%
EBAY221223C000410002022-11-29 10:14AM EST2022-12-233.490.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000410002022-11-29 3:57PM EST2022-12-020.040.000.000.00-137025.00%
EBAY221209P000410002022-11-29 3:57PM EST2022-12-090.190.000.000.00-66012.50%
EBAY221216P000410002022-11-29 12:26PM EST2022-12-160.510.000.000.00-106.25%
EBAY221223P000410002022-11-28 1:26PM EST2022-12-230.530.000.000.00-206.25%
EBAY221230P000410002022-11-29 3:45PM EST2022-12-300.690.000.000.00-106.25%