EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 4 | 4 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 7 | 983 |
| 5.30 | +1.65 | +45.21% | 1 | 210 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 39 | 1,435 |
| 5.39 | +1.09 | +25.35% | 1 | 1 | 2023-06-23 | 0.43 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2023-06-30 | 0.11 | -0.06 | -35.29% | 3 | 14 |
| 3.22 | 0.00 | - | - | 1 | 2023-07-07 | 0.47 | 0.00 | - | - | 5 |
| 5.65 | +1.17 | +26.12% | 5 | 112 | 2023-07-21 | 0.27 | -0.13 | -32.50% | 9 | 682 |
| 4.55 | 0.00 | - | 14 | 17 | 2023-08-18 | 1.19 | 0.00 | - | 27 | 178 |
| 6.80 | +1.18 | +21.00% | 2 | 139 | 2023-10-20 | 1.19 | -0.47 | -28.31% | 2 | 890 |
| 8.75 | 0.00 | - | 10 | 518 | 2024-01-19 | 2.10 | 0.00 | - | 107 | 3,382 |
| 8.40 | 0.00 | - | 1 | 4 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 2,000 |
| 9.60 | 0.00 | - | 5 | 1,083 | 2025-01-17 | 4.62 | 0.00 | - | 2 | 85 |
© 2023 Yahoo. All rights reserved.