eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 1 | 361 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 2 | 451 |
| - | - | - | - | - | 2023-02-10 | 0.11 | 0.00 | - | 1 | 173 |
| 9.54 | +0.84 | +9.66% | 3 | 268 | 2023-02-17 | 0.04 | -0.03 | -42.86% | 112 | 3,086 |
| - | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-03-03 | 0.28 | 0.00 | - | 1 | 12 |
| 9.88 | +0.63 | +6.81% | 2 | 779 | 2023-03-17 | 0.24 | -0.12 | -33.33% | 68 | 1,305 |
| 8.95 | 0.00 | - | 3 | 1,352 | 2023-04-21 | 0.45 | -0.16 | -26.23% | 10 | 2,625 |
| 8.70 | 0.00 | - | 1 | 30 | 2023-07-21 | 1.08 | -0.45 | -29.41% | 2 | 51 |
| 12.28 | 0.00 | - | 1 | 477 | 2024-01-19 | 2.49 | 0.00 | - | 2 | 791 |
| 12.85 | 0.00 | - | 1 | 31 | 2025-01-17 | 4.05 | 0.00 | - | 4 | 51 |
© 2023 Yahoo. All rights reserved.
