Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.88 +0.33 (+0.76%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000400002022-11-29 3:55PM EST2022-12-023.700.000.000.00-12400.00%
EBAY221209C000400002022-11-23 3:45PM EST2022-12-095.280.000.000.00-300.00%
EBAY221216C000400002022-11-29 3:23PM EST2022-12-164.050.000.000.00-2622,5970.00%
EBAY221223C000400002022-11-29 11:08AM EST2022-12-234.250.000.000.00-22760.00%
EBAY221230C000400002022-11-17 10:20AM EST2022-12-305.730.000.000.00-10180.00%
EBAY230120C000400002022-11-29 3:00PM EST2023-01-204.850.000.000.00-12,3890.00%
EBAY230217C000400002022-11-15 2:51PM EST2023-02-178.170.000.000.00-110.00%
EBAY230421C000400002022-11-28 3:27PM EST2023-04-216.890.000.000.00-41,1720.00%
EBAY240119C000400002022-11-28 2:45PM EST2024-01-199.700.000.000.00-14460.00%
EBAY250117C000400002022-11-11 10:50AM EST2025-01-1713.250.000.000.00-12250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000400002022-11-29 1:18PM EST2022-12-020.030.000.000.00-816325.00%
EBAY221209P000400002022-11-29 12:49PM EST2022-12-090.100.000.000.00-9227512.50%
EBAY221216P000400002022-11-29 3:20PM EST2022-12-160.300.000.000.00-591,63812.50%
EBAY221223P000400002022-11-23 10:24AM EST2022-12-230.340.000.000.00-113712.50%
EBAY221230P000400002022-11-29 1:32PM EST2022-12-300.550.000.000.00-4306.25%
EBAY230120P000400002022-11-29 11:25AM EST2023-01-200.980.000.000.00-478,4426.25%
EBAY230217P000400002022-11-29 3:21PM EST2023-02-171.490.000.000.00-5027546.25%
EBAY230421P000400002022-11-29 3:46PM EST2023-04-212.310.000.000.00-212,1123.13%
EBAY240119P000400002022-11-29 12:49PM EST2024-01-194.310.000.000.00-37971.56%
EBAY250117P000400002022-11-21 1:41PM EST2025-01-175.850.000.000.00-19311.56%