eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00040000 | 2023-03-30 11:59AM EDT | 2023-03-31 | 3.95 | 3.75 | 3.85 | 0.00 | - | 3 | 50 | 0.00% |
| EBAY230414C00040000 | 2023-03-28 9:30AM EDT | 2023-04-14 | 3.10 | 3.85 | 4.05 | 0.00 | - | 1 | 5 | 35.94% |
| EBAY230421C00040000 | 2023-03-29 11:48AM EDT | 2023-04-21 | 3.85 | 4.05 | 4.20 | 0.00 | - | 4 | 902 | 36.72% |
| EBAY230428C00040000 | 2023-03-27 1:24PM EDT | 2023-04-28 | 3.57 | 4.20 | 4.55 | 0.00 | - | 5 | 26 | 43.02% |
| EBAY230519C00040000 | 2023-03-29 9:48AM EDT | 2023-05-19 | 4.75 | 4.75 | 4.90 | 0.00 | - | 4 | 147 | 39.97% |
| EBAY230616C00040000 | 2023-03-30 10:37AM EDT | 2023-06-16 | 5.40 | 5.05 | 5.20 | 0.00 | - | 20 | 20 | 36.62% |
| EBAY230721C00040000 | 2023-03-28 9:34AM EDT | 2023-07-21 | 4.95 | 5.55 | 5.70 | 0.00 | - | 1 | 56 | 36.55% |
| EBAY231020C00040000 | 2023-03-23 11:03AM EDT | 2023-10-20 | 6.30 | 6.60 | 6.75 | 0.00 | - | 7 | 85 | 36.35% |
| EBAY240119C00040000 | 2023-03-30 3:34PM EDT | 2024-01-19 | 7.65 | 7.50 | 7.70 | 0.00 | - | 1 | 507 | 36.94% |
| EBAY250117C00040000 | 2023-03-24 1:18PM EDT | 2025-01-17 | 8.95 | 9.70 | 10.10 | 0.00 | - | 5 | 38 | 35.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00040000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 999 | 87.50% |
| EBAY230406P00040000 | 2023-03-30 12:01PM EDT | 2023-04-06 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 111 | 41.02% |
| EBAY230414P00040000 | 2023-03-29 10:13AM EDT | 2023-04-14 | 0.18 | 0.09 | 0.12 | 0.00 | - | 4 | 52 | 34.18% |
| EBAY230421P00040000 | 2023-03-30 3:15PM EDT | 2023-04-21 | 0.23 | 0.19 | 0.22 | 0.00 | - | 25 | 2,607 | 33.40% |
| EBAY230428P00040000 | 2023-03-29 10:58AM EDT | 2023-04-28 | 0.46 | 0.27 | 0.56 | 0.00 | - | 1 | 9 | 40.53% |
| EBAY230505P00040000 | 2023-03-30 12:29PM EDT | 2023-05-05 | 0.56 | 0.48 | 0.62 | 0.00 | - | 54 | 54 | 37.99% |
| EBAY230519P00040000 | 2023-03-31 9:49AM EDT | 2023-05-19 | 0.77 | 0.77 | 0.80 | -0.03 | -3.75% | 1 | 354 | 36.04% |
| EBAY230616P00040000 | 2023-03-31 9:31AM EDT | 2023-06-16 | 1.22 | 1.09 | 1.16 | -0.33 | -21.29% | 1 | 39 | 34.57% |
| EBAY230721P00040000 | 2023-03-30 11:08AM EDT | 2023-07-21 | 1.43 | 1.43 | 1.47 | 0.00 | - | 8 | 273 | 32.62% |
| EBAY231020P00040000 | 2023-03-29 10:23AM EDT | 2023-10-20 | 2.44 | 2.27 | 2.37 | 0.00 | - | 1 | 76 | 32.28% |
| EBAY240119P00040000 | 2023-03-30 12:16PM EDT | 2024-01-19 | 3.00 | 2.83 | 3.05 | 0.00 | - | 3 | 896 | 31.70% |
| EBAY250117P00040000 | 2023-03-22 10:34AM EDT | 2025-01-17 | 5.00 | 4.75 | 4.90 | 0.00 | - | 3 | 49 | 29.90% |
© 2023 Yahoo. All rights reserved.
