eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 10.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00040000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621C00040000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 12.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY260116C00040000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240517P00040000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240621P00040000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| EBAY240719P00040000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240920P00040000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY241018P00040000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY250117P00040000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY260116P00040000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.