Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.49 -0.06 (-0.14%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000390002022-11-29 2:04PM EST2022-12-025.000.000.000.00-10000.00%
EBAY221209C000390002022-11-23 11:55AM EST2022-12-096.520.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000390002022-11-29 10:35AM EST2022-12-020.020.000.000.00-10025.00%
EBAY221209P000390002022-11-29 11:26AM EST2022-12-090.070.000.000.00-32012.50%
EBAY221216P000390002022-11-29 3:05PM EST2022-12-160.180.000.000.00-159012.50%
EBAY221223P000390002022-11-22 1:07PM EST2022-12-230.310.000.000.00-29012.50%
EBAY230106P000390002022-11-23 1:17PM EST2023-01-060.400.000.000.00--06.25%