eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00039000 | 2023-03-16 1:03PM EDT | 2023-03-31 | 2.79 | 3.60 | 3.95 | 0.00 | - | 40 | 32 | 63.67% |
| EBAY230428C00039000 | 2023-03-24 11:38AM EDT | 2023-04-28 | 3.82 | 4.20 | 4.70 | +0.57 | +17.54% | 13 | 55 | 48.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00039000 | 2023-03-24 1:14PM EDT | 2023-03-31 | 0.11 | 0.07 | 0.09 | +0.03 | +37.50% | 11 | 104 | 45.51% |
| EBAY230406P00039000 | 2023-03-15 10:07AM EDT | 2023-04-06 | 0.85 | 0.16 | 0.18 | 0.00 | - | 2 | 4 | 40.23% |
| EBAY230414P00039000 | 2023-03-21 3:49PM EDT | 2023-04-14 | 0.22 | 0.28 | 0.36 | 0.00 | - | 1 | 33 | 39.65% |
| EBAY230428P00039000 | 2023-03-23 2:44PM EDT | 2023-04-28 | 0.68 | 0.49 | 0.88 | 0.00 | - | 2 | 32 | 44.73% |
© 2023 Yahoo. All rights reserved.
