Mail

Australia markets closed

ALL ORDS
7,249.70
+27.20(+0.38%)
ASX 200
7,048.60
+23.80(+0.34%)
AUD/USD
0.6437
+0.0006(+0.09%)
OIL
90.77
-0.94(-1.02%)
GOLD
1,864.60
-14.00(-0.75%)
Bitcoin AUD
42,376.00
+431.34(+1.03%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.09

+0.44

(+1.01%)

At close: 04:00PM EDT

44.12

+0.03

(+0.07%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:37.50

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY231020C00037500	2023-08-31 9:34AM EDT	2023-10-20	7.61	6.65	6.95	0.00	-	6	27	51.95%
EBAY231117C00037500	2023-09-01 2:22PM EDT	2023-11-17	8.15	7.05	7.20	0.00	-	54	55	46.39%
EBAY240119C00037500	2023-09-27 12:19PM EDT	2024-01-19	6.35	7.55	7.70	0.00	-	9	78	38.57%
EBAY240419C00037500	2023-09-25 3:10PM EDT	2024-04-19	8.25	8.50	8.65	0.00	-	26	166	38.43%
EBAY240621C00037500	2023-08-31 3:50PM EDT	2024-06-21	10.05	9.05	9.30	0.00	-	1	7	39.00%
EBAY250117C00037500	2023-09-28 3:55PM EDT	2025-01-17	10.32	10.50	10.75	0.00	-	5	71	37.87%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY231020P00037500	2023-09-28 12:39PM EDT	2023-10-20	0.07	0.04	0.10	0.00	-	1	2,271	43.56%
EBAY231117P00037500	2023-09-29 11:38AM EDT	2023-11-17	0.26	0.27	0.30	-0.10	-27.78%	2	112	36.91%
EBAY231215P00037500	2023-09-28 9:37AM EDT	2023-12-15	0.66	0.46	0.50	0.00	-	6	177	34.42%
EBAY240119P00037500	2023-09-28 3:59PM EDT	2024-01-19	0.71	0.63	0.68	0.00	-	11	4,971	31.74%
EBAY240419P00037500	2023-09-27 3:34PM EDT	2024-04-19	1.57	1.28	1.33	0.00	-	39	90	31.01%
EBAY240621P00037500	2023-09-20 3:23PM EDT	2024-06-21	1.64	1.70	1.76	0.00	-	12	933	30.96%
EBAY250117P00037500	2023-09-28 1:57PM EDT	2025-01-17	2.91	2.69	2.76	0.00	-	1	2,213	29.47%