eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00037500 | 2024-02-14 11:29AM EDT | 2024-06-21 | 5.80 | 14.55 | 15.50 | 0.00 | - | 1 | 181 | 86.16% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 81.93% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 67.60% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 63.16% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 0.00% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 43.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 72.46% |
| EBAY240621P00037500 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,602 | 12.50% |
| EBAY240719P00037500 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| EBAY240920P00037500 | 2024-04-04 1:51PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| EBAY241018P00037500 | 2024-03-28 11:10AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| EBAY250117P00037500 | 2024-04-19 3:48PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3,002 | 6.25% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 6.25% |
© 2024 Yahoo. All rights reserved.