Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.39+0.44 (+0.88%)
At close: 04:00PM EDT
50.59 +0.20 (+0.40%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621C000375002024-02-14 11:29AM EDT2024-06-215.8014.5515.500.00-118193.95%
EBAY240719C000375002024-03-01 3:07PM EDT2024-07-1911.2815.4515.900.00-13187.94%
EBAY240920C000375002024-02-27 11:54AM EDT2024-09-208.7515.9016.300.00-55072.25%
EBAY241018C000375002024-02-20 4:02PM EDT2024-10-188.0513.6516.200.00--153.85%
EBAY250117C000375002024-04-12 3:47PM EDT2025-01-1715.3614.4014.600.00-833440.86%
EBAY260116C000375002024-03-15 9:57AM EDT2026-01-1618.4016.9518.050.00-306445.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240517P000375002024-03-13 3:47PM EDT2024-05-170.070.010.360.00-2767.77%
EBAY240621P000375002024-04-19 12:32PM EDT2024-06-210.180.100.18+0.02+12.50%21,60244.53%
EBAY240719P000375002024-04-19 12:30PM EDT2024-07-190.190.070.20-0.02-9.52%25337.79%
EBAY240920P000375002024-04-04 1:51PM EDT2024-09-200.370.361.240.00-29648.19%
EBAY241018P000375002024-03-28 11:10AM EDT2024-10-180.400.431.770.00-2950.83%
EBAY250117P000375002024-04-19 3:48PM EDT2025-01-170.920.590.93-0.03-3.16%23,00232.72%
EBAY260116P000375002024-04-12 10:38AM EDT2026-01-162.272.282.620.00-1016732.17%