Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.09+0.44 (+1.01%)
At close: 04:00PM EDT
44.12 +0.03 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231020C000375002023-08-31 9:34AM EDT2023-10-207.616.656.950.00-62751.95%
EBAY231117C000375002023-09-01 2:22PM EDT2023-11-178.157.057.200.00-545546.39%
EBAY240119C000375002023-09-27 12:19PM EDT2024-01-196.357.557.700.00-97838.57%
EBAY240419C000375002023-09-25 3:10PM EDT2024-04-198.258.508.650.00-2616638.43%
EBAY240621C000375002023-08-31 3:50PM EDT2024-06-2110.059.059.300.00-1739.00%
EBAY250117C000375002023-09-28 3:55PM EDT2025-01-1710.3210.5010.750.00-57137.87%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY231020P000375002023-09-28 12:39PM EDT2023-10-200.070.040.100.00-12,27143.56%
EBAY231117P000375002023-09-29 11:38AM EDT2023-11-170.260.270.30-0.10-27.78%211236.91%
EBAY231215P000375002023-09-28 9:37AM EDT2023-12-150.660.460.500.00-617734.42%
EBAY240119P000375002023-09-28 3:59PM EDT2024-01-190.710.630.680.00-114,97131.74%
EBAY240419P000375002023-09-27 3:34PM EDT2024-04-191.571.281.330.00-399031.01%
EBAY240621P000375002023-09-20 3:23PM EDT2024-06-211.641.701.760.00-1293330.96%
EBAY250117P000375002023-09-28 1:57PM EDT2025-01-172.912.692.760.00-12,21329.47%