Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231020C00037500 | 2023-08-31 9:34AM EDT | 2023-10-20 | 7.61 | 6.65 | 6.95 | 0.00 | - | 6 | 27 | 51.95% |
EBAY231117C00037500 | 2023-09-01 2:22PM EDT | 2023-11-17 | 8.15 | 7.05 | 7.20 | 0.00 | - | 54 | 55 | 46.39% |
EBAY240119C00037500 | 2023-09-27 12:19PM EDT | 2024-01-19 | 6.35 | 7.55 | 7.70 | 0.00 | - | 9 | 78 | 38.57% |
EBAY240419C00037500 | 2023-09-25 3:10PM EDT | 2024-04-19 | 8.25 | 8.50 | 8.65 | 0.00 | - | 26 | 166 | 38.43% |
EBAY240621C00037500 | 2023-08-31 3:50PM EDT | 2024-06-21 | 10.05 | 9.05 | 9.30 | 0.00 | - | 1 | 7 | 39.00% |
EBAY250117C00037500 | 2023-09-28 3:55PM EDT | 2025-01-17 | 10.32 | 10.50 | 10.75 | 0.00 | - | 5 | 71 | 37.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231020P00037500 | 2023-09-28 12:39PM EDT | 2023-10-20 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 2,271 | 43.56% |
EBAY231117P00037500 | 2023-09-29 11:38AM EDT | 2023-11-17 | 0.26 | 0.27 | 0.30 | -0.10 | -27.78% | 2 | 112 | 36.91% |
EBAY231215P00037500 | 2023-09-28 9:37AM EDT | 2023-12-15 | 0.66 | 0.46 | 0.50 | 0.00 | - | 6 | 177 | 34.42% |
EBAY240119P00037500 | 2023-09-28 3:59PM EDT | 2024-01-19 | 0.71 | 0.63 | 0.68 | 0.00 | - | 11 | 4,971 | 31.74% |
EBAY240419P00037500 | 2023-09-27 3:34PM EDT | 2024-04-19 | 1.57 | 1.28 | 1.33 | 0.00 | - | 39 | 90 | 31.01% |
EBAY240621P00037500 | 2023-09-20 3:23PM EDT | 2024-06-21 | 1.64 | 1.70 | 1.76 | 0.00 | - | 12 | 933 | 30.96% |
EBAY250117P00037500 | 2023-09-28 1:57PM EDT | 2025-01-17 | 2.91 | 2.69 | 2.76 | 0.00 | - | 1 | 2,213 | 29.47% |