Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.88 +0.33 (+0.76%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000370002022-11-29 2:04PM EST2022-12-027.000.000.000.00-7500.00%
EBAY221209C000370002022-11-29 2:04PM EST2022-12-097.000.000.000.00-2500.00%
EBAY221216C000370002022-11-23 9:45AM EST2022-12-168.450.000.000.00--00.00%
EBAY221223C000370002022-11-29 12:18PM EST2022-12-236.780.000.000.00-990.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000370002022-11-28 10:54AM EST2022-12-020.010.000.000.00-254350.00%
EBAY221209P000370002022-11-15 11:30AM EST2022-12-090.110.000.000.00-251825.00%
EBAY221216P000370002022-11-29 2:00PM EST2022-12-160.070.000.000.00-12925.00%
EBAY221223P000370002022-11-15 3:06PM EST2022-12-230.720.000.000.00-2812.50%