eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:36.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00036000 | 2023-03-15 3:25PM EDT | 2023-03-31 | 5.05 | 6.65 | 6.75 | 0.00 | - | - | 1 | 62.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00036000 | 2023-03-24 3:11PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.03 | 0.00 | - | 14 | 14 | 66.41% |
| EBAY230414P00036000 | 2023-03-23 11:11AM EDT | 2023-04-14 | 0.12 | 0.07 | 0.14 | 0.00 | - | - | 1 | 50.59% |
| EBAY230421P00036000 | 2023-03-24 3:51PM EDT | 2023-04-21 | 0.16 | 0.12 | 0.14 | 0.00 | - | 1 | 36 | 43.26% |
| EBAY230428P00036000 | 2023-03-22 3:11PM EDT | 2023-04-28 | 0.18 | 0.17 | 0.24 | 0.00 | - | - | 39 | 43.95% |
© 2023 Yahoo. All rights reserved.
