EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +7.45 | - | - | 2 | 2023-06-09 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-07-07 | 0.13 | +0.13 | - | - | 10 |
| 8.81 | 0.00 | - | 10 | 19 | 2023-07-21 | 0.14 | 0.00 | - | 2 | 669 |
| 9.45 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.35 | 0.00 | - | 1 | 41 |
| 9.83 | 0.00 | - | 1 | 10 | 2023-10-20 | 0.55 | -0.24 | -30.38% | 1 | 85 |
| 10.77 | 0.00 | - | 1 | 668 | 2024-01-19 | 1.05 | -0.25 | -19.23% | 1 | 946 |
| - | - | - | - | - | 2024-06-21 | 1.98 | 0.00 | - | 2,000 | 2,002 |
| 15.00 | 0.00 | - | 48 | 159 | 2025-01-17 | 3.21 | 0.00 | - | 20 | 279 |
© 2023 Yahoo. All rights reserved.