Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.88 +0.33 (+0.76%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216C000300002022-11-29 2:04PM EST2022-12-1614.050.000.000.00-1020.00%
EBAY230120C000300002022-11-23 10:43AM EST2023-01-2015.770.000.000.00-1780.00%
EBAY230421C000300002022-11-08 3:03PM EST2023-04-2112.380.000.000.00--10.00%
EBAY240119C000300002022-11-22 9:30AM EST2024-01-1917.050.000.000.00-1910.00%
EBAY250117C000300002022-11-23 10:43AM EST2025-01-1719.280.000.000.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000300002022-11-21 12:21PM EST2022-12-020.050.000.000.00--2050.00%
EBAY221209P000300002022-11-29 2:17PM EST2022-12-090.020.000.000.00-1916550.00%
EBAY221216P000300002022-11-29 9:48AM EST2022-12-160.030.000.000.00-12,86250.00%
EBAY230120P000300002022-11-29 3:45PM EST2023-01-200.070.000.000.00-21,08325.00%
EBAY230421P000300002022-11-29 2:02PM EST2023-04-210.480.000.000.00-286212.50%
EBAY230721P000300002022-11-29 12:16PM EST2023-07-210.900.000.000.00-1212.50%
EBAY240119P000300002022-11-25 10:18AM EST2024-01-191.480.000.000.00-104246.25%
EBAY250117P000300002022-11-29 10:51AM EST2025-01-172.680.000.000.00-5326.25%