eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421C00030000 | 2023-03-27 1:16PM EDT | 2023-04-21 | 12.70 | 13.30 | 14.20 | 0.00 | - | 8 | 5 | 84.57% |
| EBAY230721C00030000 | 2023-03-29 12:00PM EDT | 2023-07-21 | 13.95 | 13.95 | 14.20 | +1.67 | +13.60% | 2 | 8 | 50.78% |
| EBAY231020C00030000 | 2023-03-10 2:47PM EDT | 2023-10-20 | 13.04 | 14.35 | 14.70 | 0.00 | - | - | 1 | 49.22% |
| EBAY240119C00030000 | 2023-02-22 11:44AM EDT | 2024-01-19 | 19.10 | 13.40 | 13.65 | 0.00 | - | 1 | 104 | 17.58% |
| EBAY250117C00030000 | 2023-02-24 11:55AM EDT | 2025-01-17 | 17.54 | 14.90 | 15.95 | 0.00 | - | 1 | 31 | 37.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230406P00030000 | 2023-03-15 11:03AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 100 | 100.00% |
| EBAY230421P00030000 | 2023-03-21 1:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,730 | 59.38% |
| EBAY230519P00030000 | 2023-03-17 1:07PM EDT | 2023-05-19 | 0.15 | 0.05 | 0.12 | 0.00 | - | 6 | 83 | 53.52% |
| EBAY230721P00030000 | 2023-03-17 10:07AM EDT | 2023-07-21 | 0.35 | 0.18 | 0.26 | 0.00 | - | 1 | 99 | 44.53% |
| EBAY231020P00030000 | 2023-03-20 1:56PM EDT | 2023-10-20 | 0.65 | 0.48 | 0.53 | 0.00 | - | 3 | 19 | 39.70% |
| EBAY240119P00030000 | 2023-03-17 12:58PM EDT | 2024-01-19 | 1.15 | 0.81 | 0.90 | 0.00 | - | 2 | 510 | 38.70% |
| EBAY250117P00030000 | 2023-03-06 10:51AM EDT | 2025-01-17 | 1.68 | 1.70 | 2.02 | 0.00 | - | 1 | 37 | 34.95% |
© 2023 Yahoo. All rights reserved.
