Mail

Australia markets close in 4 hours 9 minutes

ALL ORDS
7,778.60
-120.30(-1.52%)
ASX 200
7,523.50
-118.60(-1.55%)
AUD/USD
0.6377
-0.0048(-0.75%)
OIL
85.33
+2.60(+3.14%)
GOLD
2,424.60
+26.60(+1.11%)
Bitcoin AUD
95,513.93
-1,035.03(-1.07%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.95

+0.50

(+1.01%)

At close: 04:00PM EDT

49.89

-0.06

(-0.12%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240419C00025000	2024-02-28 12:54PM EDT	2024-04-19	23.20	25.85	30.00	0.00	-	2	0	1,548.05%
EBAY240621C00025000	2024-01-10 4:14PM EDT	2024-06-21	17.90	16.75	17.80	0.00	-	1	4	0.00%
EBAY240719C00025000	2024-02-21 2:43PM EDT	2024-07-19	19.50	25.05	28.85	0.00	-	1	9	138.77%
EBAY240920C00025000	2024-02-28 10:43AM EDT	2024-09-20	22.59	26.60	29.95	0.00	-	10	10	130.22%
EBAY250117C00025000	2024-03-25 11:04AM EDT	2025-01-17	27.07	24.05	26.85	0.00	-	8	89	54.00%
EBAY260116C00025000	2024-02-29 4:57PM EDT	2026-01-16	23.27	26.55	31.45	0.00	-	2	2	70.00%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240419P00025000	2024-03-06 12:13PM EDT	2024-04-19	0.01	0.00	0.31	0.00	-	2	263	707.81%
EBAY240621P00025000	2024-03-18 2:56PM EDT	2024-06-21	0.07	0.00	0.20	0.00	-	1	100	82.42%
EBAY240719P00025000	2024-02-20 11:06AM EDT	2024-07-19	0.18	0.00	1.31	0.00	-	2	244	99.56%
EBAY240920P00025000	2024-04-18 10:58AM EDT	2024-09-20	0.08	0.02	1.31	+0.03	+60.00%	2	7	77.00%
EBAY241018P00025000	2024-02-23 11:30AM EDT	2024-10-18	0.22	0.00	0.41	0.00	-	2	1	54.98%
EBAY250117P00025000	2024-04-18 10:47AM EDT	2025-01-17	0.22	0.07	0.21	0.00	-	2	93	45.12%
EBAY260116P00025000	2024-04-03 2:39PM EDT	2026-01-16	0.60	0.31	1.95	0.00	-	5	16	52.25%