eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421C00025000 | 2023-03-15 11:09AM EDT | 2023-04-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY230519C00025000 | 2023-02-22 3:16PM EDT | 2023-05-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240119C00025000 | 2023-02-15 12:58PM EDT | 2024-01-19 | 24.80 | 17.65 | 18.30 | 0.00 | - | 50 | 145 | 54.81% |
| EBAY250117C00025000 | 2022-11-08 10:50AM EDT | 2025-01-17 | 18.30 | 20.75 | 21.70 | 0.00 | - | 1 | 7 | 61.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421P00025000 | 2023-02-21 11:47AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| EBAY230519P00025000 | 2023-03-03 12:27PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EBAY230721P00025000 | 2023-02-27 11:58AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 25.00% |
| EBAY240119P00025000 | 2023-03-17 10:07AM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY250117P00025000 | 2023-02-22 1:37PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2023 Yahoo. All rights reserved.
