Australia markets open in 4 hours 43 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.06+0.51 (+1.16%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216C000250002022-11-15 1:46PM EST2022-12-1621.5018.9019.000.00-200.00%
EBAY230120C000250002022-11-11 9:50AM EST2023-01-2020.3019.0519.200.00-64873.44%
EBAY230421C000250002022-11-10 11:50AM EST2023-04-2119.5519.3019.600.00-1161.52%
EBAY240119C000250002022-11-30 11:39AM EST2024-01-1920.6120.1520.35+2.16+11.71%14250.15%
EBAY250117C000250002022-11-08 9:50AM EST2025-01-1718.3020.9521.600.00-1747.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000250002022-11-18 11:02AM EST2022-12-020.050.000.010.00-13463225.00%
EBAY221209P000250002022-11-16 1:23PM EST2022-12-090.040.000.030.00-5959137.50%
EBAY221216P000250002022-11-29 10:08AM EST2022-12-160.010.000.010.00-301,82793.75%
EBAY221223P000250002022-11-10 1:52PM EST2022-12-230.040.000.370.00--111128.13%
EBAY230120P000250002022-11-09 12:49PM EST2023-01-200.080.000.190.00-6018977.34%
EBAY230421P000250002022-11-17 10:27AM EST2023-04-210.230.070.420.00-17955.47%
EBAY240119P000250002022-11-11 3:39PM EST2024-01-190.800.701.030.00-102746.63%
EBAY250117P000250002022-11-02 12:44PM EST2025-01-172.241.421.800.00--141.13%