Australia markets open in 2 hours 22 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.90-1.51 (-2.78%)
At close: 04:00PM EDT
52.78 -0.12 (-0.23%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621C000250002024-01-10 4:14PM EDT2024-06-2117.9016.7517.800.00-140.00%
EBAY240719C000250002024-02-21 2:43PM EDT2024-07-1919.5025.0528.850.00-19152.25%
EBAY240920C000250002024-02-28 10:43AM EDT2024-09-2022.5926.6029.950.00-101082.47%
EBAY250117C000250002024-03-25 11:04AM EDT2025-01-1727.0725.9027.100.00-8890.00%
EBAY260116C000250002024-02-29 4:57PM EDT2026-01-1623.2726.5531.450.00-2270.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621P000250002024-03-18 2:56PM EDT2024-06-210.070.000.200.00-1100140.23%
EBAY240719P000250002024-02-20 11:06AM EDT2024-07-190.180.001.310.00-2244138.38%
EBAY240920P000250002024-04-18 10:58AM EDT2024-09-200.080.002.080.00-27105.52%
EBAY241018P000250002024-04-22 10:18AM EDT2024-10-180.070.000.000.00-2025.00%
EBAY250117P000250002024-05-28 11:08AM EDT2025-01-170.140.030.20-0.03-17.65%29351.37%
EBAY260116P000250002024-05-07 1:04PM EDT2026-01-160.500.210.700.00-52141.85%