eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 14 |
| 5.59 | 0.00 | - | - | 6 | 2024-05-03 | 0.26 | 0.00 | - | 1 | 6 |
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.34 | 0.00 | - | 5 | 1 |
| 6.30 | 0.00 | - | 2 | 1,471 | 2024-05-17 | 0.26 | +0.07 | +58.33% | 1 | 1,155 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 2 | 7 |
| 6.85 | 0.00 | - | 17 | 2,362 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 2,435 |
| 7.25 | 0.00 | - | 1 | 475 | 2024-07-19 | 0.68 | +0.02 | +3.03% | 1 | 2,561 |
| 8.10 | 0.00 | - | 44 | 621 | 2024-09-20 | 1.47 | 0.00 | - | 70 | 141 |
| 7.80 | +0.02 | +0.26% | 1 | 447 | 2024-10-18 | 1.42 | 0.00 | - | 87 | 224 |
| 10.35 | 0.00 | - | 4 | 1,026 | 2025-01-17 | 2.31 | 0.00 | - | 355 | 1,941 |
| 12.00 | 0.00 | - | 71 | 239 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 714 |
© 2024 Yahoo. All rights reserved.