eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +0.59 | +5.84% | 1 | 2,235 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,675 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 2 | 2 |
| 10.70 | +0.56 | +5.52% | 1 | 73 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 161 |
| 11.45 | 0.00 | - | 1 | 1,502 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 2 | 6,722 |
| 9.00 | 0.00 | - | 20 | 93 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 2,658 |
| 6.95 | 0.00 | - | 1 | 108 | 2024-09-20 | 0.55 | 0.00 | - | 18 | 3,430 |
| 12.90 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 8 |
| 10.75 | -1.75 | -14.00% | 1 | 726 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 1,494 |
| 15.50 | +0.40 | +2.65% | 6 | 862 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 328 |
© 2024 Yahoo. All rights reserved.