Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00065000 | 2024-03-14 9:58AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 1 | 90.82% |
EBAY240419C00065000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 0.07 | 0.02 | 0.20 | +0.05 | +250.00% | 1 | 429 | 54.39% |
EBAY240517C00065000 | 2024-03-28 11:47AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.50 | +0.01 | +6.25% | 2 | 1 | 45.22% |
EBAY240621C00065000 | 2024-03-28 10:01AM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | +0.04 | +20.00% | 10 | 499 | 29.35% |
EBAY240719C00065000 | 2024-03-28 12:12PM EDT | 2024-07-19 | 0.33 | 0.33 | 0.38 | +0.03 | +10.00% | 1 | 196 | 27.93% |
EBAY240920C00065000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.73 | 0.82 | 0.89 | 0.00 | - | 1 | 46 | 28.71% |
EBAY241018C00065000 | 2024-03-28 2:23PM EDT | 2024-10-18 | 1.00 | 0.98 | 1.06 | +0.14 | +16.28% | 1 | 32 | 28.30% |
EBAY250117C00065000 | 2024-03-28 9:42AM EDT | 2025-01-17 | 1.74 | 1.76 | 1.85 | +0.25 | +16.78% | 4 | 2,953 | 29.13% |
EBAY260116C00065000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 4.80 | 4.75 | 5.25 | +0.10 | +2.13% | 250 | 54 | 32.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 13.00 | 12.10 | 13.10 | 0.00 | - | 1 | 0 | 53.66% |
EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 77.83% |
EBAY240920P00065000 | 2024-03-26 2:49PM EDT | 2024-09-20 | 13.50 | 12.25 | 12.50 | 0.00 | - | 25 | 25 | 20.80% |
EBAY250117P00065000 | 2024-02-14 2:01PM EDT | 2025-01-17 | 22.97 | 12.95 | 14.10 | 0.00 | - | 5 | 12 | 29.36% |