eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EBAY240503C00060000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.13 | 0.04 | 0.39 | 0.00 | - | 1 | 2 | 53.32% |
| EBAY240517C00060000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.15 | 0.00 | - | 1 | 249 | 41.02% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.10 | 1.49 | 0.00 | - | 1 | 1 | 57.08% |
| EBAY240621C00060000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.36 | 0.24 | 0.27 | 0.00 | - | 2 | 776 | 29.64% |
| EBAY240719C00060000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.75 | 0.00 | - | 1 | 308 | 33.01% |
| EBAY240920C00060000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 1.04 | 1.05 | 1.12 | -0.03 | -2.80% | 4 | 685 | 29.10% |
| EBAY241018C00060000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 1.15 | 1.24 | 1.35 | 0.00 | - | 1 | 77 | 28.81% |
| EBAY250117C00060000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 2.20 | 2.12 | 2.26 | 0.00 | - | 7 | 1,101 | 29.60% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 33.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 9.10 | 8.60 | 9.00 | 0.00 | - | 3 | 3 | 42.68% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 8.05 | 9.05 | 0.00 | - | 40 | 39 | 28.52% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 8.05 | 7.60 | 10.50 | 0.00 | - | 72 | 72 | 45.46% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 8.45 | 9.45 | 0.00 | - | 7 | 19 | 23.68% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 8.90 | 10.70 | 0.00 | - | 59 | 88 | 33.37% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 9.80 | 10.00 | 0.00 | - | 6 | 10 | 22.18% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 12.75 | 10.55 | 11.70 | 0.00 | - | 1 | 14 | 21.87% |
© 2024 Yahoo. All rights reserved.