Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6499
+0.0010(+0.15%)
OIL
82.81
-0.55(-0.66%)
GOLD
2,327.00
-15.10(-0.64%)
Bitcoin AUD
98,633.44
-3,334.73(-3.27%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

51.18

-0.07

(-0.14%)

At close: 04:00PM EDT

51.18

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:57.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240517C00057500	2024-04-24 10:33AM EDT	2024-05-17	0.27	0.24	0.27	+0.01	+3.85%	1	606	36.91%
EBAY240621C00057500	2024-04-23 3:11PM EDT	2024-06-21	0.50	0.48	0.54	0.00	-	15	715	29.22%
EBAY240719C00057500	2024-04-24 11:12AM EDT	2024-07-19	0.81	0.75	0.81	+0.06	+8.00%	43	239	27.98%
EBAY240920C00057500	2024-04-22 1:32PM EDT	2024-09-20	1.58	1.58	1.66	0.00	-	28	639	29.30%
EBAY241018C00057500	2024-04-18 11:06AM EDT	2024-10-18	1.85	1.64	1.91	0.00	-	1	79	28.88%
EBAY250117C00057500	2024-04-23 10:07AM EDT	2025-01-17	3.05	1.84	2.97	+0.09	+3.04%	37	283	30.03%
EBAY260116C00057500	2024-03-18 9:54AM EDT	2026-01-16	7.30	5.60	6.75	0.00	-	1	12	33.86%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240517P00057500	2024-04-11 10:13AM EDT	2024-05-17	5.70	6.40	6.55	0.00	-	2	110	35.35%
EBAY240621P00057500	2024-04-03 9:50AM EDT	2024-06-21	5.95	6.60	7.65	0.00	-	10	188	42.02%
EBAY240719P00057500	2024-04-11 10:20AM EDT	2024-07-19	6.25	5.05	7.85	0.00	-	49	581	36.99%
EBAY240920P00057500	2024-04-17 10:17AM EDT	2024-09-20	8.30	7.30	9.10	0.00	-	9	16	38.71%
EBAY241018P00057500	2024-04-12 11:40AM EDT	2024-10-18	7.30	6.85	7.55	0.00	-	8	13	23.35%
EBAY250117P00057500	2024-03-19 2:05PM EDT	2025-01-17	7.85	8.95	10.05	0.00	-	6	41	34.57%