eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00055000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EBAY240503C00055000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240510C00055000 | 2024-04-23 1:13PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240517C00055000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EBAY240524C00055000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240621C00055000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY240719C00055000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EBAY240920C00055000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EBAY241018C00055000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EBAY250117C00055000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517P00055000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621P00055000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EBAY240920P00055000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.